Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-12 14:50 | 74.50 | 84.65 | 101.60 |
| 2022-01-12 14:10 | 74.50 | 84.60 | 101.55 |
| 2022-01-12 13:50 | 74.55 | 84.65 | 101.55 |
| 2022-01-12 13:40 | 74.55 | 84.70 | 101.60 |
| 2022-01-12 13:30 | 74.50 | 84.65 | 101.55 |
| 2022-01-12 13:10 | 74.45 | 84.65 | 101.55 |
| 2022-01-12 12:50 | 74.40 | 84.55 | 101.43 |
| 2022-01-12 12:40 | 74.45 | 84.65 | 101.50 |
| 2022-01-12 12:30 | 74.45 | 84.60 | 101.45 |
| 2022-01-12 12:20 | 74.55 | 84.80 | 101.68 |
| 2022-01-12 12:10 | 74.55 | 84.73 | 101.63 |
| 2022-01-12 12:00 | 74.50 | 84.70 | 101.55 |
| 2022-01-12 11:50 | 74.55 | 84.70 | 101.65 |
| 2022-01-12 11:40 | 74.60 | 84.80 | 101.70 |
| 2022-01-12 11:30 | 74.55 | 84.65 | 101.60 |
| 2022-01-12 11:20 | 74.50 | 84.70 | 101.68 |
| 2022-01-12 11:00 | 74.55 | 84.68 | 101.63 |
| 2022-01-12 10:50 | 74.50 | 84.65 | 101.55 |
| 2022-01-12 10:30 | 74.45 | 84.58 | 101.50 |
| 2022-01-12 09:50 | 74.45 | 84.68 | 101.58 |
| 2022-01-12 09:30 | 74.33 | 84.53 | 101.45 |
| 2022-01-12 09:00 | 74.33 | 84.53 | 101.43 |
| 2022-01-12 08:50 | 74.33 | 84.53 | 101.45 |
| 2022-01-12 08:40 | 74.33 | 84.58 | 101.40 |
| 2022-01-12 08:30 | 74.35 | 84.60 | 101.48 |
| 2022-01-12 08:20 | 74.38 | 84.63 | 101.48 |
| 2022-01-12 08:00 | 74.38 | 84.58 | 101.43 |
| 2022-01-12 07:50 | 74.38 | 84.63 | 101.50 |
| 2022-01-12 07:40 | 74.40 | 84.63 | 101.53 |
| 2022-01-12 07:30 | 74.48 | 84.68 | 101.58 |
| 2022-01-12 07:20 | 74.48 | 84.70 | 101.58 |
| 2022-01-12 07:10 | 74.48 | 84.70 | 101.60 |
| 2022-01-12 06:20 | 74.48 | 84.73 | 101.63 |
| 2022-01-12 05:30 | 74.45 | 84.65 | 101.55 |
| 2022-01-12 05:20 | 74.45 | 84.65 | 101.55 |
| 2022-01-12 05:00 | 74.48 | 84.65 | 101.53 |
| 2022-01-12 04:50 | 74.43 | 84.63 | 101.45 |
| 2022-01-12 04:40 | 74.45 | 84.63 | 101.48 |
| 2022-01-12 04:30 | 74.45 | 84.63 | 101.40 |
| 2022-01-12 04:20 | 74.45 | 84.65 | 101.50 |
| 2022-01-12 04:00 | 74.50 | 84.70 | 101.55 |
| 2022-01-12 03:40 | 74.58 | 84.78 | 101.63 |
| 2022-01-12 03:10 | 74.53 | 84.75 | 101.60 |
| 2022-01-12 02:30 | 74.53 | 84.70 | 101.58 |
| 2022-01-12 01:30 | 74.45 | 84.63 | 101.50 |
| 2022-01-12 01:10 | 74.45 | 84.63 | 101.50 |
| 2022-01-12 01:00 | 74.45 | 84.60 | 101.45 |
| 2022-01-12 00:40 | 74.43 | 84.63 | 101.48 |
| 2022-01-12 00:30 | 74.43 | 84.63 | 101.48 |
| 2022-01-12 00:00 | 74.45 | 84.63 | 101.50 |
| 2022-01-11 23:50 | 74.45 | 84.63 | 101.48 |
| 2022-01-11 22:50 | 74.53 | 84.68 | 101.55 |
| 2022-01-11 22:10 | 74.53 | 84.75 | 101.55 |
| 2022-01-11 22:00 | 74.55 | 84.73 | 101.55 |
| 2022-01-11 21:30 | 74.60 | 84.70 | 101.55 |
| 2022-01-11 21:20 | 74.55 | 84.70 | 101.55 |
| 2022-01-11 21:10 | 74.60 | 84.70 | 101.55 |
| 2022-01-11 21:00 | 74.60 | 84.70 | 101.58 |
| 2022-01-11 20:40 | 74.55 | 84.65 | 101.48 |
| 2022-01-11 20:10 | 74.50 | 84.65 | 101.48 |
| 2022-01-11 19:50 | 74.55 | 84.70 | 101.53 |
| 2022-01-11 19:40 | 74.55 | 84.70 | 101.53 |
| 2022-01-11 19:20 | 74.50 | 84.65 | 101.53 |
| 2022-01-11 19:10 | 74.55 | 84.65 | 101.50 |
| 2022-01-11 19:00 | 74.60 | 84.60 | 101.48 |
| 2022-01-11 18:50 | 74.75 | 84.80 | 101.65 |
| 2022-01-11 18:30 | 74.70 | 84.65 | 101.53 |
| 2022-01-11 18:20 | 74.75 | 84.75 | 101.58 |
| 2022-01-11 18:10 | 74.83 | 84.83 | 101.73 |
| 2022-01-11 18:00 | 74.90 | 84.85 | 101.70 |
| 2022-01-11 17:50 | 75.00 | 84.85 | 101.70 |
| 2022-01-11 17:30 | 74.90 | 84.80 | 101.70 |
| 2022-01-11 17:10 | 74.90 | 84.83 | 101.65 |
| 2022-01-11 16:50 | 74.90 | 84.88 | 101.70 |
| 2022-01-11 16:30 | 74.88 | 84.85 | 101.68 |
| 2022-01-11 16:20 | 74.85 | 84.90 | 101.70 |
| 2022-01-11 16:00 | 74.93 | 84.90 | 101.73 |
| 2022-01-11 15:40 | 74.85 | 84.88 | 101.70 |
| 2022-01-11 15:20 | 74.83 | 84.80 | 101.68 |
| 2022-01-11 15:10 | 74.80 | 84.85 | 101.70 |
| 2022-01-11 14:50 | 74.85 | 84.85 | 101.75 |
| 2022-01-11 14:40 | 74.85 | 84.88 | 101.80 |
| 2022-01-11 14:20 | 74.93 | 84.90 | 101.90 |
| 2022-01-11 14:00 | 74.90 | 84.90 | 101.95 |
| 2022-01-11 13:50 | 74.90 | 84.90 | 101.95 |
| 2022-01-11 13:40 | 74.90 | 84.88 | 101.90 |
| 2022-01-11 13:30 | 74.90 | 84.83 | 101.90 |
| 2022-01-11 13:20 | 74.85 | 84.85 | 101.88 |
| 2022-01-11 13:10 | 74.85 | 84.85 | 101.88 |
| 2022-01-11 13:00 | 74.88 | 84.85 | 101.90 |
| 2022-01-11 12:50 | 74.90 | 84.88 | 101.95 |
| 2022-01-11 12:40 | 74.90 | 84.95 | 101.95 |
| 2022-01-11 12:30 | 74.85 | 84.93 | 101.90 |
| 2022-01-11 12:10 | 74.93 | 85.03 | 102.00 |
| 2022-01-11 12:00 | 74.88 | 85.00 | 101.95 |
| 2022-01-11 11:50 | 74.90 | 84.95 | 101.95 |
| 2022-01-11 11:40 | 74.85 | 84.90 | 101.88 |
| 2022-01-11 11:30 | 74.75 | 84.83 | 101.80 |
| 2022-01-11 11:20 | 74.70 | 84.75 | 101.78 |
| 2022-01-11 11:10 | 74.75 | 84.78 | 101.78 |