Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-01-13 18:40 |
76.23 |
87.28 |
104.63 |
2022-01-13 18:30 |
76.35 |
87.50 |
104.88 |
2022-01-13 18:20 |
76.38 |
87.58 |
104.93 |
2022-01-13 18:10 |
76.00 |
87.18 |
104.48 |
2022-01-13 18:00 |
75.95 |
87.13 |
104.38 |
2022-01-13 17:50 |
75.83 |
86.98 |
104.15 |
2022-01-13 17:40 |
75.65 |
86.83 |
103.98 |
2022-01-13 17:30 |
75.60 |
86.73 |
103.83 |
2022-01-13 17:20 |
75.63 |
86.78 |
103.93 |
2022-01-13 17:10 |
75.53 |
86.68 |
103.80 |
2022-01-13 17:00 |
75.53 |
86.63 |
103.75 |
2022-01-13 16:50 |
75.40 |
86.48 |
103.58 |
2022-01-13 16:40 |
75.38 |
86.45 |
103.50 |
2022-01-13 16:20 |
75.45 |
86.48 |
103.55 |
2022-01-13 16:10 |
75.50 |
86.53 |
103.58 |
2022-01-13 16:00 |
75.60 |
86.63 |
103.70 |
2022-01-13 15:50 |
75.40 |
86.40 |
103.50 |
2022-01-13 15:40 |
75.40 |
86.48 |
103.55 |
2022-01-13 15:30 |
75.25 |
86.33 |
103.40 |
2022-01-13 15:20 |
75.30 |
86.23 |
103.33 |
2022-01-13 15:10 |
75.30 |
86.28 |
103.35 |
2022-01-13 15:00 |
75.10 |
86.10 |
103.10 |
2022-01-13 14:50 |
75.03 |
85.98 |
103.13 |
2022-01-13 14:40 |
75.00 |
85.98 |
103.10 |
2022-01-13 14:30 |
75.05 |
86.03 |
103.18 |
2022-01-13 14:20 |
74.85 |
85.78 |
102.90 |
2022-01-13 14:10 |
74.65 |
85.53 |
102.65 |
2022-01-13 13:50 |
74.65 |
85.55 |
102.60 |
2022-01-13 13:00 |
74.60 |
85.53 |
102.45 |
2022-01-13 12:50 |
74.60 |
85.58 |
102.50 |
2022-01-13 12:30 |
74.55 |
85.50 |
102.43 |
2022-01-13 12:10 |
74.65 |
85.53 |
102.45 |
2022-01-13 12:00 |
74.60 |
85.55 |
102.50 |
2022-01-13 11:50 |
74.60 |
85.60 |
102.55 |
2022-01-13 11:40 |
74.70 |
85.68 |
102.65 |
2022-01-13 11:30 |
74.60 |
85.60 |
102.60 |
2022-01-13 11:20 |
74.55 |
85.58 |
102.48 |
2022-01-13 11:10 |
74.55 |
85.53 |
102.40 |
2022-01-13 11:00 |
74.60 |
85.48 |
102.43 |
2022-01-13 10:50 |
74.55 |
85.45 |
102.38 |
2022-01-13 10:30 |
74.58 |
85.38 |
102.38 |
2022-01-13 10:20 |
74.60 |
85.35 |
102.30 |
2022-01-13 10:00 |
74.58 |
85.30 |
102.28 |
2022-01-13 09:50 |
74.55 |
85.28 |
102.23 |
2022-01-13 09:40 |
74.60 |
85.35 |
102.28 |
2022-01-13 09:30 |
74.63 |
85.35 |
102.33 |
2022-01-13 09:20 |
74.68 |
85.45 |
102.38 |
2022-01-13 09:00 |
74.63 |
85.40 |
102.38 |
2022-01-13 08:30 |
74.63 |
85.40 |
102.40 |
2022-01-13 08:10 |
74.63 |
85.40 |
102.40 |
2022-01-13 08:00 |
74.68 |
85.45 |
102.40 |
2022-01-13 07:40 |
74.68 |
85.45 |
102.45 |
2022-01-13 07:10 |
74.68 |
85.45 |
102.43 |
2022-01-13 06:10 |
74.63 |
85.35 |
102.33 |
2022-01-13 05:10 |
74.63 |
85.38 |
102.35 |
2022-01-13 05:00 |
74.63 |
85.35 |
102.28 |
2022-01-13 04:50 |
74.63 |
85.38 |
102.35 |
2022-01-13 04:20 |
74.63 |
85.38 |
102.25 |
2022-01-13 04:10 |
74.63 |
85.38 |
102.23 |
2022-01-13 03:50 |
74.63 |
85.40 |
102.25 |
2022-01-13 01:20 |
74.60 |
85.35 |
102.25 |
2022-01-13 00:50 |
74.55 |
85.33 |
102.25 |
2022-01-13 00:40 |
74.65 |
85.43 |
102.35 |
2022-01-13 00:30 |
74.68 |
85.45 |
102.38 |
2022-01-13 00:20 |
74.65 |
85.48 |
102.35 |
2022-01-13 00:00 |
74.73 |
85.60 |
102.50 |
2022-01-12 23:50 |
74.73 |
85.55 |
102.45 |
2022-01-12 23:20 |
74.73 |
85.55 |
102.43 |
2022-01-12 23:10 |
74.73 |
85.55 |
102.45 |
2022-01-12 23:00 |
74.75 |
85.60 |
102.45 |
2022-01-12 22:40 |
74.78 |
85.58 |
102.48 |
2022-01-12 22:30 |
74.78 |
85.60 |
102.48 |
2022-01-12 22:00 |
74.83 |
85.55 |
102.50 |
2022-01-12 21:50 |
74.78 |
85.55 |
102.48 |
2022-01-12 21:40 |
74.73 |
85.55 |
102.45 |
2022-01-12 21:10 |
74.75 |
85.50 |
102.43 |
2022-01-12 21:00 |
74.70 |
85.50 |
102.40 |
2022-01-12 20:50 |
74.75 |
85.50 |
102.40 |
2022-01-12 20:30 |
74.83 |
85.58 |
102.48 |
2022-01-12 20:20 |
74.75 |
85.53 |
102.40 |
2022-01-12 20:10 |
74.75 |
85.43 |
102.38 |
2022-01-12 19:50 |
74.80 |
85.48 |
102.45 |
2022-01-12 19:40 |
74.85 |
85.50 |
102.50 |
2022-01-12 19:30 |
74.85 |
85.53 |
102.50 |
2022-01-12 19:20 |
74.83 |
85.45 |
102.43 |
2022-01-12 19:10 |
74.88 |
85.50 |
102.50 |
2022-01-12 19:00 |
74.85 |
85.48 |
102.45 |
2022-01-12 18:50 |
74.80 |
85.43 |
102.40 |
2022-01-12 18:40 |
74.78 |
85.38 |
102.30 |
2022-01-12 18:30 |
74.70 |
85.33 |
102.25 |
2022-01-12 18:20 |
74.65 |
85.23 |
102.20 |
2022-01-12 18:00 |
74.65 |
85.23 |
102.20 |
2022-01-12 17:20 |
74.55 |
84.95 |
101.90 |
2022-01-12 16:50 |
74.45 |
84.90 |
101.80 |
2022-01-12 16:40 |
74.50 |
84.85 |
101.83 |
2022-01-12 16:10 |
74.50 |
84.70 |
101.65 |
2022-01-12 16:00 |
74.50 |
84.65 |
101.60 |
2022-01-12 15:50 |
74.50 |
84.70 |
101.68 |
2022-01-12 15:40 |
74.60 |
84.80 |
101.78 |
2022-01-12 15:20 |
74.60 |
84.88 |
101.75 |