Архив курсов валют

Время USD EUR GBP
2023-05-18 10:30 79.83 86.13 100.15
2023-05-18 10:20 79.83 86.18 100.20
2023-05-18 10:10 79.73 86.15 100.13
2023-05-18 10:00 79.60 86.00 99.88
2023-05-18 09:50 79.63 86.05 99.95
2023-05-18 09:30 79.78 86.18 100.25
2023-05-18 09:20 79.45 85.82 99.80
2023-05-18 08:40 79.83 86.32 100.33
2023-05-18 08:30 79.68 86.18 100.15
2023-05-18 08:20 79.80 86.32 100.28
2023-05-18 08:10 79.70 86.50 100.15
2023-05-18 08:00 79.73 86.50 100.23
2023-05-18 07:40 79.73 86.25 100.23
2023-05-18 07:30 79.53 86.10 100.05
2023-05-18 07:20 79.38 85.90 99.78
2023-05-18 07:10 79.33 85.93 99.70
2023-05-18 07:00 80.93 86.80 99.53
2023-05-18 06:50 81.08 86.70 99.70
2023-05-18 06:20 81.08 86.70 99.73
2023-05-18 06:10 81.08 86.70 99.73
2023-05-18 05:30 81.08 86.70 99.78
2023-05-18 04:10 81.08 86.70 99.73
2023-05-18 03:50 81.08 86.70 99.73
2023-05-18 03:10 81.08 86.70 99.70
2023-05-18 03:00 81.08 86.70 99.70
2023-05-18 01:20 81.08 86.70 99.73
2023-05-18 01:00 81.08 86.70 99.78
2023-05-18 00:50 81.08 86.70 99.78
2023-05-18 00:30 81.08 86.70 99.78
2023-05-17 23:10 81.08 86.70 99.73
2023-05-17 22:00 81.08 86.70 99.73
2023-05-17 21:40 81.08 86.70 99.73
2023-05-17 21:10 81.08 86.70 99.82
2023-05-17 19:40 81.08 86.70 99.80
2023-05-17 19:30 81.08 86.70 99.78
2023-05-17 19:00 81.08 86.70 99.65
2023-05-17 18:50 79.25 85.70 99.65
2023-05-17 18:40 79.30 85.78 99.70
2023-05-17 18:30 79.28 85.73 99.65
2023-05-17 18:20 79.45 85.88 99.88
2023-05-17 18:10 79.48 85.82 99.82
2023-05-17 17:50 79.65 86.05 100.00
2023-05-17 17:40 79.63 86.05 100.03
2023-05-17 17:30 79.73 86.15 100.20
2023-05-17 17:20 79.73 86.18 100.13
2023-05-17 17:10 79.88 86.25 100.25
2023-05-17 17:00 79.70 86.07 100.03
2023-05-17 16:50 79.68 86.07 100.03
2023-05-17 16:40 79.83 86.20 100.28
2023-05-17 16:30 79.88 86.28 100.45
2023-05-17 16:20 79.83 86.28 100.38
2023-05-17 16:10 79.78 86.25 100.33
2023-05-17 16:00 79.98 86.40 100.45
2023-05-17 15:50 79.95 86.35 100.35
2023-05-17 15:40 80.03 86.43 100.40
2023-05-17 15:30 80.08 86.57 100.53
2023-05-17 15:20 80.18 86.65 100.68
2023-05-17 15:10 80.28 86.75 100.78
2023-05-17 15:00 80.33 86.80 100.83
2023-05-17 14:50 80.28 86.82 100.83
2023-05-17 14:40 80.33 86.90 100.88
2023-05-17 14:30 80.43 86.98 101.00
2023-05-17 14:20 80.28 86.82 100.78
2023-05-17 14:10 80.33 86.82 100.80
2023-05-17 14:00 80.23 86.75 100.63
2023-05-17 13:50 80.33 86.85 100.73
2023-05-17 13:20 80.23 86.73 100.60
2023-05-17 13:10 80.23 86.73 100.58
2023-05-17 13:00 80.23 86.75 100.58
2023-05-17 12:40 80.20 86.68 100.53
2023-05-17 12:30 80.33 86.73 100.50
2023-05-17 12:10 80.28 86.75 100.53
2023-05-17 12:00 80.10 86.60 100.30
2023-05-17 11:50 80.03 86.55 100.25
2023-05-17 11:40 80.08 86.68 100.43
2023-05-17 11:30 80.13 86.70 100.45
2023-05-17 11:20 80.18 86.73 100.50
2023-05-17 11:10 80.13 86.70 100.40
2023-05-17 11:00 80.18 86.65 100.33
2023-05-17 10:50 80.03 86.55 100.20
2023-05-17 10:40 79.95 86.55 100.18
2023-05-17 10:20 79.93 86.63 100.33
2023-05-17 10:10 79.93 86.60 100.33
2023-05-17 10:00 80.03 86.68 100.43
2023-05-17 09:40 79.98 86.68 100.45
2023-05-17 09:30 79.98 86.63 100.45
2023-05-17 09:20 80.03 86.73 100.45
2023-05-17 09:10 80.08 86.73 100.50
2023-05-17 08:50 80.13 86.93 100.75
2023-05-17 08:40 80.13 86.93 100.65
2023-05-17 08:30 80.08 86.90 100.65
2023-05-17 08:20 80.05 86.93 100.65
2023-05-17 08:00 80.03 87.00 100.63
2023-05-17 07:50 80.15 87.08 100.78
2023-05-17 07:30 79.93 86.80 100.58
2023-05-17 07:20 79.90 86.85 100.50
2023-05-17 07:10 79.88 86.88 100.48
2023-05-17 07:00 81.90 87.57 100.75
2023-05-17 06:50 81.53 87.55 100.38
2023-05-17 06:00 81.55 87.55 100.35