Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-25 18:10 | 63.43 | 63.20 | 70.50 |
| 2022-10-25 18:00 | 63.55 | 63.10 | 70.50 |
| 2022-10-25 17:50 | 63.33 | 62.93 | 70.33 |
| 2022-10-25 17:40 | 63.30 | 62.95 | 70.38 |
| 2022-10-25 17:30 | 63.43 | 63.10 | 70.45 |
| 2022-10-25 17:10 | 63.48 | 63.10 | 70.60 |
| 2022-10-25 17:00 | 63.38 | 63.13 | 70.50 |
| 2022-10-25 16:50 | 63.38 | 62.95 | 70.45 |
| 2022-10-25 16:40 | 63.38 | 62.83 | 70.20 |
| 2022-10-25 16:30 | 63.35 | 62.78 | 70.08 |
| 2022-10-25 16:20 | 63.38 | 62.73 | 70.08 |
| 2022-10-25 16:00 | 63.35 | 62.73 | 69.70 |
| 2022-10-25 15:50 | 63.30 | 62.65 | 69.65 |
| 2022-10-25 15:40 | 63.30 | 62.60 | 69.50 |
| 2022-10-25 15:30 | 63.25 | 62.58 | 69.40 |
| 2022-10-25 15:20 | 63.25 | 62.53 | 69.40 |
| 2022-10-25 15:10 | 63.30 | 62.58 | 69.33 |
| 2022-10-25 15:00 | 63.30 | 62.48 | 69.38 |
| 2022-10-25 14:50 | 63.35 | 62.70 | 69.45 |
| 2022-10-25 14:40 | 63.38 | 62.70 | 69.50 |
| 2022-10-25 14:30 | 63.38 | 62.70 | 69.50 |
| 2022-10-25 14:20 | 63.35 | 62.75 | 69.50 |
| 2022-10-25 14:10 | 63.35 | 62.70 | 69.53 |
| 2022-10-25 14:00 | 63.40 | 62.70 | 69.60 |
| 2022-10-25 13:40 | 63.40 | 62.68 | 69.55 |
| 2022-10-25 13:20 | 63.38 | 62.58 | 69.53 |
| 2022-10-25 13:10 | 63.35 | 62.53 | 69.48 |
| 2022-10-25 13:00 | 63.30 | 62.58 | 69.43 |
| 2022-10-25 12:50 | 63.28 | 62.58 | 69.33 |
| 2022-10-25 12:30 | 63.25 | 62.45 | 69.40 |
| 2022-10-25 12:20 | 63.25 | 62.45 | 69.40 |
| 2022-10-25 12:10 | 63.30 | 62.48 | 69.40 |
| 2022-10-25 12:00 | 63.30 | 62.43 | 69.40 |
| 2022-10-25 11:50 | 63.30 | 62.43 | 69.43 |
| 2022-10-25 11:40 | 63.25 | 62.33 | 69.43 |
| 2022-10-25 11:30 | 63.25 | 62.33 | 69.30 |
| 2022-10-25 11:20 | 63.20 | 62.30 | 69.25 |
| 2022-10-25 11:10 | 63.20 | 62.28 | 69.20 |
| 2022-10-25 11:00 | 63.25 | 62.48 | 69.18 |
| 2022-10-25 10:50 | 63.30 | 62.43 | 69.25 |
| 2022-10-25 10:40 | 63.38 | 62.38 | 69.38 |
| 2022-10-25 10:30 | 63.30 | 62.28 | 69.25 |
| 2022-10-25 10:20 | 63.25 | 62.25 | 69.15 |
| 2022-10-25 09:50 | 63.43 | 62.53 | 69.30 |
| 2022-10-25 09:40 | 63.35 | 62.48 | 69.23 |
| 2022-10-25 09:20 | 63.40 | 62.53 | 69.30 |
| 2022-10-25 09:10 | 63.40 | 62.53 | 69.30 |
| 2022-10-25 09:00 | 63.45 | 62.50 | 69.33 |
| 2022-10-25 08:40 | 63.38 | 62.48 | 69.28 |
| 2022-10-25 08:30 | 63.40 | 62.53 | 69.33 |
| 2022-10-25 08:10 | 63.38 | 62.48 | 69.38 |
| 2022-10-25 07:50 | 63.38 | 62.45 | 69.33 |
| 2022-10-25 07:40 | 63.35 | 62.48 | 69.33 |
| 2022-10-25 07:30 | 63.33 | 62.45 | 69.33 |
| 2022-10-25 07:20 | 63.30 | 62.45 | 69.28 |
| 2022-10-25 07:10 | 63.18 | 62.50 | 69.15 |
| 2022-10-25 07:00 | 62.10 | 61.38 | 68.98 |
| 2022-10-25 06:10 | 62.10 | 61.48 | 69.18 |
| 2022-10-25 05:50 | 62.10 | 61.48 | 69.18 |
| 2022-10-25 05:40 | 62.10 | 61.48 | 69.53 |
| 2022-10-25 05:30 | 62.10 | 61.48 | 69.18 |
| 2022-10-25 05:10 | 62.10 | 61.48 | 69.23 |
| 2022-10-25 04:40 | 62.10 | 61.48 | 69.15 |
| 2022-10-25 04:30 | 62.10 | 61.48 | 69.18 |
| 2022-10-25 04:10 | 62.10 | 61.48 | 69.20 |
| 2022-10-25 03:30 | 62.10 | 61.48 | 69.25 |
| 2022-10-25 03:00 | 62.10 | 61.48 | 69.18 |
| 2022-10-25 02:20 | 62.10 | 61.48 | 69.20 |
| 2022-10-25 01:40 | 62.10 | 61.48 | 69.13 |
| 2022-10-25 01:20 | 62.10 | 61.48 | 69.05 |
| 2022-10-25 01:10 | 62.10 | 61.48 | 69.03 |
| 2022-10-25 00:40 | 62.10 | 61.48 | 68.98 |
| 2022-10-25 00:20 | 62.10 | 61.48 | 68.98 |
| 2022-10-25 00:00 | 62.10 | 61.48 | 68.98 |
| 2022-10-24 23:30 | 62.10 | 61.48 | 68.98 |
| 2022-10-24 23:10 | 62.10 | 61.48 | 69.00 |
| 2022-10-24 23:00 | 62.10 | 61.48 | 68.98 |
| 2022-10-24 22:50 | 62.10 | 61.48 | 69.00 |
| 2022-10-24 22:10 | 62.10 | 61.48 | 69.05 |
| 2022-10-24 21:50 | 62.10 | 61.48 | 69.05 |
| 2022-10-24 21:30 | 62.10 | 61.48 | 69.05 |
| 2022-10-24 20:50 | 62.10 | 61.48 | 69.03 |
| 2022-10-24 20:40 | 62.10 | 61.48 | 69.05 |
| 2022-10-24 20:10 | 62.10 | 61.48 | 69.03 |
| 2022-10-24 20:00 | 62.10 | 61.48 | 69.00 |
| 2022-10-24 19:50 | 62.10 | 61.48 | 68.98 |
| 2022-10-24 19:30 | 62.10 | 61.48 | 69.03 |
| 2022-10-24 19:20 | 62.10 | 61.48 | 69.08 |
| 2022-10-24 19:10 | 62.10 | 61.48 | 69.08 |
| 2022-10-24 19:00 | 62.10 | 61.48 | 69.13 |
| 2022-10-24 18:50 | 63.18 | 62.48 | 69.05 |
| 2022-10-24 18:40 | 63.18 | 62.48 | 69.08 |
| 2022-10-24 18:30 | 63.20 | 62.43 | 69.13 |
| 2022-10-24 18:20 | 63.18 | 62.43 | 69.18 |
| 2022-10-24 18:10 | 63.18 | 62.38 | 69.10 |
| 2022-10-24 18:00 | 63.15 | 62.43 | 69.20 |
| 2022-10-24 17:50 | 63.25 | 62.48 | 69.63 |
| 2022-10-24 17:40 | 63.25 | 62.45 | 69.25 |
| 2022-10-24 17:30 | 63.25 | 62.43 | 69.18 |
| 2022-10-24 17:20 | 63.33 | 62.43 | 69.28 |