Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-02-16 11:20 | 75.23 | 80.55 | 90.08 |
| 2023-02-16 11:00 | 75.40 | 80.65 | 90.15 |
| 2023-02-16 10:50 | 75.43 | 80.70 | 90.18 |
| 2023-02-16 10:40 | 75.40 | 80.65 | 90.18 |
| 2023-02-16 10:30 | 75.33 | 80.60 | 90.08 |
| 2023-02-16 10:20 | 75.25 | 80.45 | 89.95 |
| 2023-02-16 10:10 | 75.08 | 80.38 | 89.70 |
| 2023-02-16 10:00 | 75.40 | 80.68 | 90.08 |
| 2023-02-16 09:50 | 75.45 | 80.78 | 90.13 |
| 2023-02-16 09:40 | 75.30 | 80.63 | 89.95 |
| 2023-02-16 09:10 | 75.30 | 80.65 | 90.00 |
| 2023-02-16 08:20 | 75.38 | 80.60 | 90.13 |
| 2023-02-16 08:10 | 75.38 | 80.65 | 90.18 |
| 2023-02-16 08:00 | 75.40 | 80.65 | 90.15 |
| 2023-02-16 07:50 | 75.40 | 80.85 | 90.15 |
| 2023-02-16 07:40 | 75.43 | 80.73 | 90.20 |
| 2023-02-16 07:30 | 75.38 | 80.85 | 90.15 |
| 2023-02-16 07:10 | 75.18 | 80.60 | 89.90 |
| 2023-02-16 07:00 | 75.65 | 81.15 | 90.00 |
| 2023-02-16 06:20 | 75.70 | 81.00 | 89.90 |
| 2023-02-16 05:30 | 75.70 | 81.00 | 89.80 |
| 2023-02-16 05:10 | 75.70 | 81.00 | 89.80 |
| 2023-02-16 04:40 | 75.70 | 81.00 | 89.80 |
| 2023-02-16 04:00 | 75.70 | 81.00 | 89.63 |
| 2023-02-16 03:10 | 75.70 | 81.00 | 89.75 |
| 2023-02-16 02:00 | 75.70 | 81.00 | 89.75 |
| 2023-02-16 01:40 | 75.70 | 81.00 | 89.78 |
| 2023-02-16 01:30 | 75.70 | 81.00 | 89.75 |
| 2023-02-16 01:20 | 75.70 | 81.00 | 89.78 |
| 2023-02-16 01:10 | 75.70 | 81.00 | 89.73 |
| 2023-02-16 01:00 | 75.70 | 81.00 | 89.70 |
| 2023-02-16 00:20 | 75.70 | 81.00 | 89.78 |
| 2023-02-15 22:10 | 75.70 | 81.00 | 89.68 |
| 2023-02-15 22:00 | 75.70 | 81.00 | 89.63 |
| 2023-02-15 21:10 | 75.70 | 81.00 | 89.55 |
| 2023-02-15 21:00 | 75.70 | 81.00 | 89.50 |
| 2023-02-15 20:30 | 75.70 | 81.00 | 89.53 |
| 2023-02-15 20:20 | 75.70 | 81.00 | 89.60 |
| 2023-02-15 20:00 | 75.70 | 81.00 | 89.70 |
| 2023-02-15 19:30 | 75.70 | 81.00 | 89.60 |
| 2023-02-15 19:20 | 75.70 | 81.00 | 89.58 |
| 2023-02-15 19:00 | 75.70 | 81.00 | 89.53 |
| 2023-02-15 18:50 | 75.18 | 80.28 | 89.53 |
| 2023-02-15 18:40 | 75.13 | 80.30 | 89.58 |
| 2023-02-15 18:30 | 75.15 | 80.30 | 89.53 |
| 2023-02-15 18:20 | 75.10 | 80.33 | 89.53 |
| 2023-02-15 18:10 | 75.20 | 80.33 | 89.50 |
| 2023-02-15 17:50 | 75.00 | 80.18 | 89.40 |
| 2023-02-15 17:40 | 74.98 | 80.15 | 89.40 |
| 2023-02-15 17:30 | 74.90 | 80.05 | 89.28 |
| 2023-02-15 17:10 | 74.98 | 80.15 | 89.40 |
| 2023-02-15 17:00 | 74.98 | 80.20 | 89.38 |
| 2023-02-15 16:50 | 74.98 | 80.25 | 89.58 |
| 2023-02-15 16:40 | 74.98 | 80.20 | 89.43 |
| 2023-02-15 16:20 | 74.93 | 80.30 | 89.63 |
| 2023-02-15 16:10 | 74.93 | 80.25 | 89.58 |
| 2023-02-15 15:50 | 74.95 | 80.30 | 89.68 |
| 2023-02-15 15:40 | 74.98 | 80.30 | 89.70 |
| 2023-02-15 15:30 | 74.98 | 80.20 | 89.78 |
| 2023-02-15 15:20 | 74.90 | 80.20 | 89.68 |
| 2023-02-15 15:10 | 74.88 | 80.18 | 89.63 |
| 2023-02-15 15:00 | 74.88 | 80.20 | 89.63 |
| 2023-02-15 14:50 | 74.88 | 80.20 | 89.75 |
| 2023-02-15 14:40 | 74.88 | 80.18 | 89.75 |
| 2023-02-15 14:30 | 74.90 | 80.20 | 89.80 |
| 2023-02-15 14:20 | 74.93 | 80.25 | 89.83 |
| 2023-02-15 14:10 | 74.93 | 80.25 | 89.83 |
| 2023-02-15 13:50 | 75.08 | 80.35 | 89.95 |
| 2023-02-15 13:40 | 75.03 | 80.40 | 89.98 |
| 2023-02-15 13:30 | 75.05 | 80.45 | 90.05 |
| 2023-02-15 13:20 | 75.08 | 80.50 | 90.13 |
| 2023-02-15 13:10 | 74.98 | 80.45 | 90.00 |
| 2023-02-15 13:00 | 75.03 | 80.55 | 90.03 |
| 2023-02-15 12:50 | 74.88 | 80.30 | 89.88 |
| 2023-02-15 12:40 | 74.73 | 80.25 | 89.75 |
| 2023-02-15 12:20 | 74.68 | 80.05 | 89.63 |
| 2023-02-15 12:10 | 74.68 | 80.05 | 89.70 |
| 2023-02-15 12:00 | 74.68 | 80.08 | 89.70 |
| 2023-02-15 11:50 | 74.83 | 80.20 | 89.83 |
| 2023-02-15 11:40 | 74.65 | 79.98 | 89.55 |
| 2023-02-15 11:30 | 74.63 | 79.95 | 89.50 |
| 2023-02-15 11:20 | 74.58 | 79.85 | 89.38 |
| 2023-02-15 10:50 | 74.48 | 79.78 | 89.45 |
| 2023-02-15 10:40 | 74.50 | 79.78 | 89.45 |
| 2023-02-15 10:20 | 74.45 | 79.78 | 89.45 |
| 2023-02-15 10:10 | 74.48 | 79.75 | 89.45 |
| 2023-02-15 10:00 | 74.48 | 79.93 | 89.73 |
| 2023-02-15 09:40 | 74.48 | 79.80 | 89.75 |
| 2023-02-15 09:30 | 74.48 | 79.88 | 89.78 |
| 2023-02-15 09:20 | 74.43 | 79.85 | 89.83 |
| 2023-02-15 09:10 | 74.38 | 79.75 | 89.70 |
| 2023-02-15 08:30 | 74.48 | 79.85 | 89.78 |
| 2023-02-15 08:20 | 74.43 | 79.85 | 89.83 |
| 2023-02-15 07:40 | 74.53 | 79.93 | 89.95 |
| 2023-02-15 07:30 | 74.53 | 79.93 | 89.90 |
| 2023-02-15 07:00 | 74.60 | 80.08 | 89.10 |
| 2023-02-15 05:40 | 74.93 | 80.38 | 89.73 |
| 2023-02-15 05:00 | 74.93 | 80.38 | 89.80 |
| 2023-02-15 04:30 | 74.93 | 80.38 | 89.85 |
| 2023-02-15 04:20 | 74.93 | 80.38 | 89.90 |