Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-12-01 15:40 |
62.85 |
65.63 |
74.58 |
2022-12-01 15:20 |
62.85 |
65.63 |
74.48 |
2022-12-01 15:10 |
62.85 |
65.55 |
74.43 |
2022-12-01 15:00 |
62.90 |
65.60 |
74.50 |
2022-12-01 14:50 |
62.90 |
65.95 |
74.40 |
2022-12-01 14:40 |
62.85 |
65.85 |
74.40 |
2022-12-01 14:30 |
62.88 |
65.83 |
74.33 |
2022-12-01 14:20 |
62.85 |
65.63 |
74.25 |
2022-12-01 14:10 |
62.88 |
65.73 |
74.38 |
2022-12-01 13:40 |
62.85 |
65.68 |
74.20 |
2022-12-01 13:30 |
62.85 |
65.70 |
74.28 |
2022-12-01 13:20 |
62.85 |
65.68 |
74.33 |
2022-12-01 13:10 |
62.85 |
65.68 |
74.28 |
2022-12-01 13:00 |
62.85 |
65.68 |
74.33 |
2022-12-01 12:50 |
62.80 |
65.58 |
74.15 |
2022-12-01 12:40 |
62.85 |
65.63 |
74.18 |
2022-12-01 12:20 |
62.85 |
65.78 |
74.18 |
2022-12-01 12:10 |
62.85 |
65.78 |
74.13 |
2022-12-01 12:00 |
62.80 |
65.73 |
74.13 |
2022-12-01 11:50 |
62.90 |
65.73 |
74.13 |
2022-12-01 11:40 |
62.85 |
65.73 |
74.03 |
2022-12-01 11:30 |
62.90 |
65.68 |
73.95 |
2022-12-01 11:20 |
62.85 |
65.65 |
73.95 |
2022-12-01 11:10 |
62.80 |
65.63 |
73.88 |
2022-12-01 11:00 |
62.78 |
65.63 |
73.78 |
2022-12-01 10:50 |
62.75 |
65.68 |
73.88 |
2022-12-01 10:40 |
62.75 |
65.68 |
73.83 |
2022-12-01 10:30 |
62.70 |
65.58 |
73.80 |
2022-12-01 10:20 |
62.60 |
65.35 |
73.80 |
2022-12-01 10:00 |
62.55 |
65.30 |
73.75 |
2022-12-01 09:30 |
62.60 |
65.25 |
73.68 |
2022-12-01 09:10 |
62.55 |
65.25 |
73.63 |
2022-12-01 08:50 |
62.55 |
65.25 |
73.73 |
2022-12-01 08:40 |
62.55 |
65.25 |
73.70 |
2022-12-01 08:30 |
62.60 |
65.25 |
73.70 |
2022-12-01 08:20 |
62.55 |
65.23 |
73.65 |
2022-12-01 07:50 |
62.50 |
65.20 |
73.58 |
2022-12-01 07:40 |
62.53 |
65.18 |
73.63 |
2022-12-01 07:30 |
62.68 |
65.13 |
73.80 |
2022-12-01 07:00 |
61.75 |
64.40 |
73.45 |
2022-12-01 06:20 |
61.90 |
64.03 |
73.70 |
2022-12-01 06:00 |
61.90 |
64.03 |
73.65 |
2022-12-01 05:50 |
61.90 |
64.03 |
73.65 |
2022-12-01 05:40 |
61.90 |
64.03 |
73.68 |
2022-12-01 05:10 |
61.90 |
64.03 |
73.68 |
2022-12-01 04:50 |
61.90 |
64.03 |
73.73 |
2022-12-01 04:40 |
61.90 |
64.03 |
73.65 |
2022-12-01 04:30 |
61.90 |
64.03 |
73.78 |
2022-12-01 04:00 |
61.90 |
64.03 |
73.80 |
2022-12-01 03:30 |
61.90 |
64.03 |
73.68 |
2022-12-01 03:00 |
61.90 |
64.03 |
73.63 |
2022-12-01 02:50 |
61.90 |
64.03 |
73.68 |
2022-12-01 02:10 |
61.90 |
64.03 |
73.63 |
2022-12-01 01:40 |
61.90 |
64.03 |
73.58 |
2022-12-01 01:00 |
61.90 |
64.03 |
73.53 |
2022-12-01 00:00 |
61.90 |
64.03 |
73.50 |
2022-11-30 23:20 |
61.90 |
64.03 |
73.58 |
2022-11-30 23:10 |
61.90 |
64.03 |
73.58 |
2022-11-30 23:00 |
61.90 |
64.03 |
73.53 |
2022-11-30 22:40 |
61.90 |
64.03 |
73.38 |
2022-11-30 22:30 |
61.90 |
64.03 |
73.40 |
2022-11-30 22:20 |
61.90 |
64.03 |
73.43 |
2022-11-30 21:40 |
61.90 |
64.03 |
73.15 |
2022-11-30 21:30 |
61.90 |
64.03 |
72.75 |
2022-11-30 21:10 |
61.90 |
64.03 |
72.88 |
2022-11-30 21:00 |
61.90 |
64.03 |
72.83 |
2022-11-30 20:50 |
61.90 |
64.03 |
72.80 |
2022-11-30 20:30 |
61.90 |
64.03 |
72.93 |
2022-11-30 20:00 |
61.90 |
64.03 |
72.95 |
2022-11-30 19:30 |
61.90 |
64.03 |
72.78 |
2022-11-30 19:00 |
61.90 |
64.03 |
72.63 |
2022-11-30 18:50 |
62.55 |
64.73 |
72.58 |
2022-11-30 18:30 |
62.53 |
64.80 |
72.70 |
2022-11-30 18:20 |
62.48 |
64.78 |
72.63 |
2022-11-30 18:10 |
62.53 |
64.90 |
72.88 |
2022-11-30 18:00 |
62.43 |
64.83 |
72.95 |
2022-11-30 17:50 |
62.53 |
64.98 |
73.05 |
2022-11-30 17:30 |
62.53 |
64.95 |
73.13 |
2022-11-30 17:20 |
62.45 |
64.88 |
73.00 |
2022-11-30 17:10 |
62.48 |
64.85 |
72.90 |
2022-11-30 17:00 |
62.50 |
64.85 |
72.93 |
2022-11-30 16:50 |
62.48 |
64.85 |
72.95 |
2022-11-30 16:40 |
62.48 |
64.85 |
76.00 |
2022-11-30 16:30 |
62.40 |
64.90 |
72.95 |
2022-11-30 16:20 |
62.43 |
64.88 |
72.95 |
2022-11-30 16:10 |
62.40 |
64.75 |
72.88 |
2022-11-30 16:00 |
62.45 |
64.78 |
72.95 |
2022-11-30 15:50 |
62.48 |
64.75 |
72.95 |
2022-11-30 15:40 |
62.50 |
64.75 |
73.00 |
2022-11-30 15:30 |
62.50 |
64.73 |
73.00 |
2022-11-30 15:20 |
62.53 |
64.75 |
73.05 |
2022-11-30 15:10 |
62.53 |
64.75 |
73.08 |
2022-11-30 15:00 |
62.53 |
64.78 |
73.08 |
2022-11-30 14:50 |
62.53 |
64.83 |
73.08 |
2022-11-30 14:40 |
62.53 |
64.83 |
72.98 |
2022-11-30 14:30 |
62.50 |
64.80 |
72.95 |
2022-11-30 14:20 |
62.55 |
64.78 |
73.00 |
2022-11-30 14:00 |
62.50 |
64.78 |
72.90 |
2022-11-30 13:50 |
62.45 |
64.78 |
72.93 |
2022-11-30 13:40 |
62.50 |
64.83 |
73.05 |