Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-12 15:10 | 62.23 | 63.00 | 72.03 |
| 2022-09-12 15:00 | 62.25 | 63.05 | 71.98 |
| 2022-09-12 14:50 | 62.23 | 63.08 | 72.03 |
| 2022-09-12 14:40 | 62.28 | 63.15 | 72.03 |
| 2022-09-12 14:30 | 62.28 | 63.10 | 72.03 |
| 2022-09-12 14:20 | 62.30 | 63.10 | 72.03 |
| 2022-09-12 14:10 | 62.33 | 63.20 | 72.03 |
| 2022-09-12 14:00 | 62.33 | 63.15 | 71.95 |
| 2022-09-12 13:30 | 62.25 | 63.08 | 72.43 |
| 2022-09-12 13:00 | 62.30 | 63.25 | 72.28 |
| 2022-09-12 12:50 | 62.28 | 63.35 | 72.18 |
| 2022-09-12 12:40 | 62.33 | 63.35 | 72.40 |
| 2022-09-12 12:30 | 62.33 | 63.40 | 72.48 |
| 2022-09-12 12:20 | 62.38 | 63.48 | 72.48 |
| 2022-09-12 12:00 | 62.25 | 63.30 | 72.48 |
| 2022-09-12 11:50 | 62.33 | 63.35 | 72.48 |
| 2022-09-12 11:40 | 62.38 | 63.38 | 72.40 |
| 2022-09-12 11:30 | 62.43 | 63.40 | 72.38 |
| 2022-09-12 11:20 | 62.48 | 63.43 | 72.33 |
| 2022-09-12 11:10 | 62.60 | 63.58 | 72.58 |
| 2022-09-12 10:50 | 62.73 | 63.80 | 72.88 |
| 2022-09-12 10:30 | 62.68 | 63.73 | 72.53 |
| 2022-09-12 10:20 | 62.65 | 63.58 | 72.75 |
| 2022-09-12 10:10 | 62.63 | 63.53 | 73.08 |
| 2022-09-12 10:00 | 62.70 | 63.53 | 72.85 |
| 2022-09-12 09:50 | 62.75 | 63.48 | 72.98 |
| 2022-09-12 09:40 | 62.73 | 63.43 | 72.98 |
| 2022-09-12 09:30 | 62.85 | 63.48 | 73.00 |
| 2022-09-12 09:20 | 62.80 | 63.45 | 73.00 |
| 2022-09-12 09:10 | 62.78 | 63.45 | 73.03 |
| 2022-09-12 08:50 | 62.83 | 63.45 | 73.03 |
| 2022-09-12 08:30 | 62.75 | 63.33 | 73.03 |
| 2022-09-12 08:10 | 62.70 | 63.30 | 73.08 |
| 2022-09-12 07:50 | 62.83 | 63.40 | 73.08 |
| 2022-09-12 07:20 | 62.75 | 63.28 | 73.23 |
| 2022-09-12 07:10 | 62.83 | 62.30 | 73.35 |
| 2022-09-09 19:00 | 61.53 | 61.85 | 69.65 |
| 2022-09-09 18:50 | 62.50 | 62.83 | 72.60 |
| 2022-09-09 18:40 | 62.48 | 62.80 | 72.65 |
| 2022-09-09 18:20 | 62.43 | 62.78 | 72.73 |
| 2022-09-09 18:10 | 62.43 | 62.78 | 72.73 |
| 2022-09-09 18:00 | 62.53 | 62.80 | 72.75 |
| 2022-09-09 17:50 | 62.48 | 62.73 | 72.70 |
| 2022-09-09 17:40 | 62.48 | 62.75 | 72.80 |
| 2022-09-09 16:30 | 62.28 | 62.60 | 72.33 |
| 2022-09-09 16:20 | 62.38 | 62.73 | 72.30 |
| 2022-09-09 16:00 | 62.43 | 62.70 | 72.33 |
| 2022-09-09 15:50 | 62.38 | 62.68 | 72.50 |
| 2022-09-09 15:40 | 62.43 | 62.68 | 72.65 |
| 2022-09-09 15:30 | 62.45 | 62.68 | 72.75 |
| 2022-09-09 15:20 | 62.38 | 62.63 | 72.75 |
| 2022-09-09 15:00 | 62.33 | 62.58 | 72.75 |
| 2022-09-09 14:50 | 62.33 | 62.73 | 72.75 |
| 2022-09-09 14:40 | 62.30 | 62.60 | 72.75 |
| 2022-09-09 14:30 | 62.30 | 62.63 | 72.75 |
| 2022-09-09 14:10 | 62.30 | 62.68 | 72.75 |
| 2022-09-09 14:00 | 62.28 | 62.70 | 72.75 |
| 2022-09-09 13:30 | 62.30 | 62.73 | 72.90 |
| 2022-09-09 13:20 | 62.30 | 62.75 | 72.85 |
| 2022-09-09 13:10 | 62.33 | 62.85 | 72.95 |
| 2022-09-09 13:00 | 62.33 | 62.80 | 72.45 |
| 2022-09-09 12:40 | 62.38 | 62.80 | 72.68 |
| 2022-09-09 12:30 | 62.38 | 62.85 | 73.10 |
| 2022-09-09 12:20 | 62.43 | 62.98 | 73.10 |
| 2022-09-09 12:10 | 62.43 | 63.00 | 73.08 |
| 2022-09-09 11:50 | 62.48 | 63.08 | 73.20 |
| 2022-09-09 11:40 | 62.45 | 63.08 | 73.20 |
| 2022-09-09 11:20 | 62.43 | 63.10 | 73.58 |
| 2022-09-09 10:50 | 62.48 | 63.00 | 73.80 |
| 2022-09-09 10:30 | 62.53 | 62.98 | 73.70 |
| 2022-09-09 10:20 | 62.53 | 62.93 | 73.70 |
| 2022-09-09 10:10 | 62.63 | 63.00 | 73.73 |
| 2022-09-09 10:00 | 61.65 | 61.45 | 72.53 |
| 2022-09-08 19:00 | 61.63 | 61.35 | 72.58 |
| 2022-09-08 18:50 | 62.75 | 62.45 | 72.15 |
| 2022-09-08 18:30 | 62.73 | 62.50 | 74.30 |
| 2022-09-08 18:10 | 62.68 | 62.48 | 74.30 |
| 2022-09-08 18:00 | 62.68 | 62.48 | 74.30 |
| 2022-09-08 17:50 | 62.68 | 62.48 | 74.30 |
| 2022-09-08 17:40 | 62.63 | 62.35 | 74.30 |
| 2022-09-08 17:20 | 62.68 | 62.38 | 74.30 |
| 2022-09-08 17:00 | 62.63 | 62.43 | 74.30 |
| 2022-09-08 16:50 | 62.58 | 62.43 | 74.30 |
| 2022-09-08 16:40 | 62.68 | 62.45 | 74.30 |
| 2022-09-08 16:30 | 62.68 | 62.50 | 74.30 |
| 2022-09-08 16:20 | 62.68 | 62.38 | 74.30 |
| 2022-09-08 16:10 | 62.68 | 62.48 | 74.05 |
| 2022-09-08 16:00 | 62.63 | 62.63 | 74.03 |
| 2022-09-08 15:40 | 62.63 | 62.68 | 74.00 |
| 2022-09-08 15:30 | 62.58 | 62.65 | 74.00 |
| 2022-09-08 15:20 | 62.53 | 62.58 | 73.98 |
| 2022-09-08 15:10 | 62.48 | 62.58 | 74.03 |
| 2022-09-08 15:00 | 62.53 | 62.63 | 74.03 |
| 2022-09-08 14:50 | 62.63 | 62.68 | 74.03 |
| 2022-09-08 14:40 | 62.65 | 62.65 | 74.03 |
| 2022-09-08 13:30 | 62.63 | 62.63 | 74.03 |
| 2022-09-08 13:10 | 62.63 | 62.60 | 74.03 |
| 2022-09-08 12:30 | 62.65 | 62.60 | 74.08 |
| 2022-09-08 12:20 | 62.73 | 62.63 | 74.08 |
| 2022-09-08 12:10 | 62.73 | 62.63 | 74.03 |