Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-02-17 15:50 | 74.78 | 79.58 | 88.68 |
| 2023-02-17 15:40 | 74.80 | 79.60 | 88.63 |
| 2023-02-17 15:30 | 75.10 | 79.90 | 88.93 |
| 2023-02-17 15:20 | 75.15 | 79.93 | 88.98 |
| 2023-02-17 15:10 | 75.10 | 79.85 | 88.93 |
| 2023-02-17 15:00 | 75.13 | 79.95 | 89.00 |
| 2023-02-17 14:50 | 75.20 | 80.08 | 89.10 |
| 2023-02-17 14:40 | 75.28 | 80.10 | 89.18 |
| 2023-02-17 14:30 | 75.33 | 80.25 | 89.25 |
| 2023-02-17 14:20 | 75.25 | 80.10 | 89.15 |
| 2023-02-17 14:10 | 75.18 | 80.05 | 89.03 |
| 2023-02-17 14:00 | 75.13 | 80.05 | 89.03 |
| 2023-02-17 13:50 | 75.08 | 80.00 | 89.00 |
| 2023-02-17 13:40 | 75.08 | 79.95 | 88.95 |
| 2023-02-17 13:30 | 75.13 | 80.00 | 89.03 |
| 2023-02-17 13:20 | 75.13 | 80.05 | 89.00 |
| 2023-02-17 13:10 | 75.18 | 80.00 | 89.08 |
| 2023-02-17 13:00 | 75.13 | 79.98 | 89.03 |
| 2023-02-17 12:50 | 75.15 | 80.10 | 89.08 |
| 2023-02-17 12:40 | 75.23 | 80.15 | 89.15 |
| 2023-02-17 12:20 | 75.28 | 80.25 | 89.18 |
| 2023-02-17 12:10 | 75.30 | 80.20 | 89.18 |
| 2023-02-17 12:00 | 75.33 | 80.20 | 89.20 |
| 2023-02-17 11:40 | 75.38 | 80.25 | 89.18 |
| 2023-02-17 11:30 | 75.43 | 80.35 | 89.30 |
| 2023-02-17 11:20 | 75.53 | 80.48 | 89.40 |
| 2023-02-17 11:10 | 75.60 | 80.50 | 89.45 |
| 2023-02-17 11:00 | 75.55 | 80.53 | 89.53 |
| 2023-02-17 10:50 | 75.55 | 80.55 | 89.58 |
| 2023-02-17 10:40 | 75.65 | 80.55 | 89.75 |
| 2023-02-17 10:30 | 75.73 | 80.60 | 89.73 |
| 2023-02-17 10:20 | 75.75 | 80.65 | 89.75 |
| 2023-02-17 10:10 | 75.75 | 80.60 | 89.75 |
| 2023-02-17 10:00 | 75.75 | 80.58 | 89.75 |
| 2023-02-17 09:50 | 75.75 | 80.55 | 89.83 |
| 2023-02-17 09:10 | 75.70 | 80.55 | 89.75 |
| 2023-02-17 08:50 | 75.55 | 80.40 | 89.63 |
| 2023-02-17 08:40 | 75.55 | 80.40 | 89.58 |
| 2023-02-17 08:30 | 75.55 | 80.43 | 89.58 |
| 2023-02-17 08:20 | 75.53 | 80.40 | 89.58 |
| 2023-02-17 08:00 | 75.50 | 80.35 | 89.58 |
| 2023-02-17 07:50 | 75.50 | 80.43 | 89.53 |
| 2023-02-17 07:30 | 75.53 | 80.55 | 89.60 |
| 2023-02-17 07:20 | 75.50 | 80.63 | 89.63 |
| 2023-02-17 07:10 | 75.63 | 80.68 | 89.73 |
| 2023-02-17 07:00 | 75.88 | 80.98 | 89.35 |
| 2023-02-17 06:10 | 75.98 | 81.03 | 89.50 |
| 2023-02-17 05:50 | 75.98 | 81.03 | 89.50 |
| 2023-02-17 05:30 | 75.98 | 81.03 | 89.50 |
| 2023-02-17 04:50 | 75.98 | 81.03 | 89.50 |
| 2023-02-17 03:30 | 75.98 | 81.03 | 89.53 |
| 2023-02-17 03:20 | 75.98 | 81.03 | 89.65 |
| 2023-02-17 02:50 | 75.98 | 81.03 | 89.65 |
| 2023-02-17 01:50 | 75.98 | 81.03 | 89.73 |
| 2023-02-16 23:50 | 75.98 | 81.03 | 89.78 |
| 2023-02-16 23:40 | 75.98 | 81.03 | 89.78 |
| 2023-02-16 23:20 | 75.98 | 81.03 | 89.83 |
| 2023-02-16 21:20 | 75.98 | 81.03 | 89.88 |
| 2023-02-16 21:00 | 75.98 | 81.03 | 89.95 |
| 2023-02-16 20:40 | 75.98 | 81.03 | 89.90 |
| 2023-02-16 20:30 | 75.98 | 81.03 | 89.88 |
| 2023-02-16 20:20 | 75.98 | 81.03 | 89.88 |
| 2023-02-16 20:10 | 75.98 | 81.03 | 89.88 |
| 2023-02-16 20:00 | 75.98 | 81.03 | 89.95 |
| 2023-02-16 19:30 | 75.98 | 81.03 | 89.95 |
| 2023-02-16 19:20 | 75.98 | 81.03 | 89.88 |
| 2023-02-16 19:00 | 75.98 | 81.03 | 89.93 |
| 2023-02-16 18:50 | 75.43 | 80.55 | 89.80 |
| 2023-02-16 18:40 | 75.38 | 80.55 | 89.90 |
| 2023-02-16 18:30 | 75.35 | 80.40 | 89.70 |
| 2023-02-16 18:20 | 75.30 | 80.45 | 89.58 |
| 2023-02-16 18:10 | 75.30 | 80.35 | 89.53 |
| 2023-02-16 17:50 | 75.38 | 80.50 | 89.63 |
| 2023-02-16 17:40 | 75.30 | 80.45 | 89.63 |
| 2023-02-16 17:30 | 75.38 | 80.45 | 89.60 |
| 2023-02-16 17:10 | 75.40 | 80.58 | 89.83 |
| 2023-02-16 16:50 | 75.33 | 80.45 | 89.70 |
| 2023-02-16 16:40 | 75.40 | 80.58 | 89.95 |
| 2023-02-16 16:30 | 75.38 | 80.60 | 90.13 |
| 2023-02-16 16:20 | 75.33 | 80.58 | 90.00 |
| 2023-02-16 16:10 | 75.35 | 80.60 | 90.05 |
| 2023-02-16 16:00 | 75.35 | 80.60 | 90.03 |
| 2023-02-16 15:40 | 75.40 | 80.65 | 90.15 |
| 2023-02-16 15:20 | 75.40 | 80.60 | 90.20 |
| 2023-02-16 15:00 | 75.33 | 80.55 | 90.15 |
| 2023-02-16 14:50 | 75.35 | 80.55 | 90.15 |
| 2023-02-16 14:40 | 75.30 | 80.50 | 90.10 |
| 2023-02-16 14:20 | 75.28 | 80.55 | 90.08 |
| 2023-02-16 14:10 | 75.33 | 80.55 | 90.13 |
| 2023-02-16 14:00 | 75.30 | 80.55 | 90.13 |
| 2023-02-16 13:40 | 75.38 | 80.63 | 90.25 |
| 2023-02-16 13:20 | 75.35 | 80.63 | 90.28 |
| 2023-02-16 13:00 | 75.40 | 80.65 | 90.20 |
| 2023-02-16 12:50 | 75.43 | 80.65 | 90.13 |
| 2023-02-16 12:40 | 75.33 | 80.58 | 90.08 |
| 2023-02-16 12:30 | 75.43 | 80.68 | 90.25 |
| 2023-02-16 12:20 | 75.30 | 80.60 | 90.15 |
| 2023-02-16 12:10 | 75.28 | 80.55 | 90.13 |
| 2023-02-16 11:50 | 75.25 | 80.50 | 90.00 |
| 2023-02-16 11:40 | 75.23 | 80.48 | 89.93 |