Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-14 15:40 | 61.65 | 61.73 | 72.15 |
| 2022-09-14 15:30 | 61.63 | 61.68 | 72.20 |
| 2022-09-14 15:20 | 61.65 | 61.68 | 72.20 |
| 2022-09-14 15:00 | 61.65 | 61.63 | 72.20 |
| 2022-09-14 14:50 | 61.60 | 61.53 | 72.20 |
| 2022-09-14 14:30 | 61.65 | 61.65 | 72.18 |
| 2022-09-14 14:20 | 61.65 | 61.78 | 72.15 |
| 2022-09-14 14:00 | 61.68 | 61.85 | 72.13 |
| 2022-09-14 13:50 | 61.68 | 61.85 | 72.15 |
| 2022-09-14 13:40 | 61.65 | 61.90 | 70.95 |
| 2022-09-14 13:30 | 61.65 | 61.95 | 72.13 |
| 2022-09-14 13:20 | 61.63 | 61.90 | 72.13 |
| 2022-09-14 12:50 | 61.65 | 61.80 | 72.05 |
| 2022-09-14 12:30 | 61.60 | 61.75 | 72.05 |
| 2022-09-14 12:10 | 61.70 | 61.80 | 72.10 |
| 2022-09-14 12:00 | 61.68 | 61.80 | 72.10 |
| 2022-09-14 11:50 | 61.75 | 61.80 | 72.08 |
| 2022-09-14 11:40 | 61.65 | 61.80 | 72.08 |
| 2022-09-14 11:30 | 61.75 | 61.85 | 71.90 |
| 2022-09-14 11:10 | 61.70 | 61.80 | 71.65 |
| 2022-09-14 10:50 | 61.80 | 61.80 | 71.88 |
| 2022-09-14 10:40 | 61.80 | 61.80 | 71.88 |
| 2022-09-14 10:20 | 61.90 | 61.83 | 71.93 |
| 2022-09-14 10:10 | 61.90 | 61.80 | 71.98 |
| 2022-09-14 10:00 | 61.95 | 61.80 | 71.95 |
| 2022-09-14 09:50 | 61.95 | 61.85 | 71.93 |
| 2022-09-14 09:40 | 61.95 | 61.90 | 71.95 |
| 2022-09-14 09:30 | 61.93 | 61.93 | 71.95 |
| 2022-09-14 09:20 | 61.95 | 61.90 | 71.98 |
| 2022-09-14 09:10 | 61.95 | 61.98 | 71.95 |
| 2022-09-14 09:00 | 62.00 | 62.10 | 71.95 |
| 2022-09-14 07:40 | 61.93 | 61.95 | 71.90 |
| 2022-09-14 07:10 | 61.90 | 61.95 | 72.03 |
| 2022-09-14 07:00 | 60.75 | 61.78 | 72.13 |
| 2022-09-13 19:00 | 60.83 | 61.00 | 70.75 |
| 2022-09-13 18:50 | 61.98 | 62.03 | 71.95 |
| 2022-09-13 18:40 | 61.95 | 61.98 | 71.88 |
| 2022-09-13 18:30 | 61.88 | 61.93 | 71.88 |
| 2022-09-13 18:20 | 61.95 | 61.93 | 71.88 |
| 2022-09-13 18:10 | 61.73 | 61.80 | 71.88 |
| 2022-09-13 18:00 | 61.60 | 61.75 | 71.88 |
| 2022-09-13 17:50 | 61.90 | 62.08 | 71.90 |
| 2022-09-13 17:40 | 61.90 | 62.03 | 71.90 |
| 2022-09-13 17:30 | 61.90 | 62.20 | 71.90 |
| 2022-09-13 17:00 | 61.85 | 62.18 | 71.93 |
| 2022-09-13 16:20 | 61.90 | 62.15 | 72.13 |
| 2022-09-13 15:50 | 61.95 | 62.38 | 72.03 |
| 2022-09-13 15:40 | 61.95 | 62.38 | 72.05 |
| 2022-09-13 15:30 | 61.65 | 62.75 | 72.05 |
| 2022-09-13 15:20 | 61.65 | 62.73 | 72.03 |
| 2022-09-13 15:00 | 61.65 | 62.78 | 72.05 |
| 2022-09-13 14:50 | 61.60 | 62.78 | 72.13 |
| 2022-09-13 14:40 | 61.70 | 62.85 | 72.13 |
| 2022-09-13 14:30 | 61.73 | 62.88 | 72.23 |
| 2022-09-13 14:00 | 61.90 | 62.95 | 72.25 |
| 2022-09-13 13:40 | 61.95 | 62.95 | 72.25 |
| 2022-09-13 13:30 | 61.90 | 62.83 | 72.33 |
| 2022-09-13 13:10 | 62.03 | 62.93 | 72.30 |
| 2022-09-13 13:00 | 62.00 | 62.90 | 72.30 |
| 2022-09-13 12:40 | 61.98 | 62.88 | 72.28 |
| 2022-09-13 12:30 | 62.08 | 63.00 | 72.35 |
| 2022-09-13 12:20 | 62.08 | 62.95 | 72.35 |
| 2022-09-13 12:10 | 62.10 | 63.00 | 72.18 |
| 2022-09-13 12:00 | 62.05 | 63.00 | 72.13 |
| 2022-09-13 11:50 | 62.08 | 62.98 | 72.05 |
| 2022-09-13 11:40 | 62.05 | 62.88 | 72.05 |
| 2022-09-13 11:30 | 61.95 | 62.78 | 72.05 |
| 2022-09-13 11:20 | 62.00 | 62.85 | 72.05 |
| 2022-09-13 11:00 | 62.18 | 62.98 | 72.45 |
| 2022-09-13 10:50 | 62.18 | 63.00 | 72.45 |
| 2022-09-13 10:40 | 62.23 | 63.15 | 72.50 |
| 2022-09-13 10:30 | 62.38 | 63.25 | 71.33 |
| 2022-09-13 10:10 | 62.48 | 63.25 | 72.18 |
| 2022-09-13 10:00 | 62.45 | 63.18 | 71.90 |
| 2022-09-13 09:50 | 62.40 | 63.15 | 72.18 |
| 2022-09-13 09:40 | 62.33 | 63.13 | 72.33 |
| 2022-09-13 09:20 | 62.30 | 63.00 | 72.38 |
| 2022-09-13 09:10 | 62.30 | 63.08 | 72.38 |
| 2022-09-13 08:30 | 62.40 | 63.13 | 72.03 |
| 2022-09-13 08:20 | 62.43 | 63.13 | 72.03 |
| 2022-09-13 08:10 | 62.38 | 63.08 | 72.03 |
| 2022-09-13 07:50 | 62.40 | 63.08 | 72.03 |
| 2022-09-13 07:30 | 62.38 | 63.10 | 70.85 |
| 2022-09-13 07:20 | 62.38 | 63.03 | 72.00 |
| 2022-09-13 07:10 | 62.28 | 61.93 | 72.00 |
| 2022-09-13 07:00 | 61.35 | 61.85 | 70.28 |
| 2022-09-12 19:00 | 61.15 | 60.23 | 71.90 |
| 2022-09-12 18:50 | 62.23 | 62.95 | 71.88 |
| 2022-09-12 18:40 | 62.20 | 62.93 | 71.85 |
| 2022-09-12 18:30 | 62.25 | 62.98 | 71.85 |
| 2022-09-12 18:20 | 62.25 | 63.00 | 71.85 |
| 2022-09-12 18:00 | 62.23 | 62.90 | 72.03 |
| 2022-09-12 17:40 | 62.20 | 62.85 | 71.83 |
| 2022-09-12 17:30 | 62.15 | 62.85 | 71.85 |
| 2022-09-12 16:40 | 62.13 | 62.80 | 71.85 |
| 2022-09-12 16:20 | 62.13 | 62.80 | 71.85 |
| 2022-09-12 16:00 | 62.15 | 62.93 | 71.85 |
| 2022-09-12 15:50 | 62.15 | 62.90 | 71.98 |
| 2022-09-12 15:30 | 62.18 | 62.93 | 71.98 |
| 2022-09-12 15:20 | 62.20 | 62.90 | 71.65 |