Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-26 11:10 | 79.53 | 92.90 | 103.53 |
| 2025-11-26 11:00 | 79.57 | 93.00 | 103.60 |
| 2025-11-26 10:50 | 79.65 | 93.00 | 103.63 |
| 2025-11-26 10:40 | 79.55 | 92.98 | 103.55 |
| 2025-11-26 10:30 | 79.55 | 92.98 | 103.50 |
| 2025-11-26 10:20 | 79.55 | 93.05 | 103.60 |
| 2025-11-26 10:10 | 79.63 | 93.20 | 103.70 |
| 2025-11-26 10:00 | 81.00 | 93.98 | 103.70 |
| 2025-11-26 09:50 | 80.63 | 93.82 | 103.75 |
| 2025-11-26 09:40 | 80.63 | 93.82 | 103.75 |
| 2025-11-26 09:20 | 80.63 | 93.85 | 103.75 |
| 2025-11-26 05:50 | 80.70 | 93.60 | 103.75 |
| 2025-11-26 04:40 | 80.70 | 93.57 | 103.75 |
| 2025-11-26 04:10 | 80.70 | 93.48 | 103.75 |
| 2025-11-26 03:30 | 80.70 | 93.50 | 103.75 |
| 2025-11-26 00:50 | 80.70 | 93.50 | 103.75 |
| 2025-11-26 00:20 | 80.70 | 93.53 | 103.75 |
| 2025-11-25 23:50 | 80.70 | 93.45 | 103.75 |
| 2025-11-25 23:40 | 80.70 | 93.48 | 103.75 |
| 2025-11-25 23:20 | 80.70 | 93.55 | 103.70 |
| 2025-11-25 22:50 | 80.65 | 93.57 | 103.68 |
| 2025-11-25 21:50 | 80.70 | 93.63 | 103.75 |
| 2025-11-25 19:10 | 80.65 | 93.48 | 103.68 |
| 2025-11-25 19:00 | 80.65 | 93.45 | 103.68 |
| 2025-11-25 18:50 | 80.57 | 93.50 | 103.63 |
| 2025-11-25 18:40 | 79.55 | 93.10 | 103.63 |
| 2025-11-25 18:30 | 79.63 | 93.10 | 103.68 |
| 2025-11-25 18:20 | 79.68 | 93.05 | 103.70 |
| 2025-11-25 18:10 | 79.68 | 93.05 | 103.70 |
| 2025-11-25 18:00 | 79.63 | 93.00 | 103.63 |
| 2025-11-25 17:50 | 79.63 | 93.03 | 103.65 |
| 2025-11-25 17:40 | 79.68 | 92.95 | 103.68 |
| 2025-11-25 17:30 | 79.75 | 93.00 | 103.68 |
| 2025-11-25 17:20 | 79.82 | 93.00 | 103.73 |
| 2025-11-25 17:10 | 79.82 | 93.10 | 103.80 |
| 2025-11-25 16:50 | 79.82 | 93.00 | 103.63 |
| 2025-11-25 16:30 | 79.98 | 93.10 | 103.88 |
| 2025-11-25 16:20 | 79.98 | 93.15 | 103.90 |
| 2025-11-25 16:10 | 79.98 | 93.10 | 103.82 |
| 2025-11-25 16:00 | 80.00 | 93.13 | 103.78 |
| 2025-11-25 15:50 | 79.98 | 93.10 | 103.70 |
| 2025-11-25 15:30 | 80.07 | 93.20 | 103.78 |
| 2025-11-25 15:20 | 80.07 | 93.13 | 103.68 |
| 2025-11-25 15:10 | 80.00 | 93.10 | 103.57 |
| 2025-11-25 15:00 | 79.93 | 93.08 | 103.50 |
| 2025-11-25 14:50 | 80.00 | 93.10 | 103.63 |
| 2025-11-25 14:40 | 80.03 | 93.15 | 103.68 |
| 2025-11-25 14:30 | 80.03 | 93.25 | 103.68 |
| 2025-11-25 14:20 | 80.00 | 93.15 | 103.68 |
| 2025-11-25 14:10 | 79.98 | 93.20 | 103.73 |
| 2025-11-25 14:00 | 80.18 | 93.30 | 103.95 |
| 2025-11-25 13:50 | 80.13 | 93.30 | 103.88 |
| 2025-11-25 13:40 | 80.23 | 93.45 | 104.00 |
| 2025-11-25 13:30 | 79.93 | 93.08 | 103.68 |
| 2025-11-25 13:20 | 79.98 | 93.15 | 103.78 |
| 2025-11-25 13:10 | 79.80 | 92.93 | 103.45 |
| 2025-11-25 13:00 | 79.70 | 92.78 | 103.38 |
| 2025-11-25 12:50 | 79.63 | 92.78 | 103.30 |
| 2025-11-25 12:40 | 79.63 | 92.73 | 103.23 |
| 2025-11-25 12:30 | 79.63 | 92.70 | 103.20 |
| 2025-11-25 12:10 | 79.63 | 92.68 | 103.13 |
| 2025-11-25 12:00 | 79.70 | 92.75 | 103.23 |
| 2025-11-25 11:40 | 79.70 | 92.78 | 103.30 |
| 2025-11-25 11:30 | 79.63 | 92.73 | 103.18 |
| 2025-11-25 11:20 | 79.68 | 92.70 | 103.20 |
| 2025-11-25 11:10 | 79.63 | 92.63 | 103.20 |
| 2025-11-25 11:00 | 79.63 | 92.68 | 103.18 |
| 2025-11-25 10:50 | 79.63 | 92.70 | 103.23 |
| 2025-11-25 10:40 | 79.57 | 92.60 | 103.13 |
| 2025-11-25 10:30 | 79.53 | 92.53 | 103.03 |
| 2025-11-25 10:20 | 79.48 | 92.48 | 102.93 |
| 2025-11-25 10:10 | 79.48 | 92.48 | 102.95 |
| 2025-11-25 10:00 | 80.80 | 93.10 | 102.80 |
| 2025-11-25 09:20 | 80.35 | 92.88 | 102.70 |
| 2025-11-25 09:10 | 80.35 | 92.85 | 102.75 |
| 2025-11-25 09:00 | 80.38 | 92.80 | 102.70 |
| 2025-11-25 07:10 | 80.53 | 92.98 | 102.90 |
| 2025-11-25 06:20 | 80.60 | 93.08 | 103.00 |
| 2025-11-25 05:10 | 80.60 | 93.10 | 103.00 |
| 2025-11-25 03:00 | 80.60 | 93.05 | 103.00 |
| 2025-11-24 20:50 | 80.60 | 93.03 | 103.00 |
| 2025-11-24 20:10 | 80.60 | 92.98 | 103.00 |
| 2025-11-24 20:00 | 80.60 | 93.03 | 103.00 |
| 2025-11-24 19:00 | 80.48 | 93.10 | 102.83 |
| 2025-11-24 18:50 | 80.48 | 93.05 | 102.70 |
| 2025-11-24 18:30 | 79.53 | 92.60 | 102.80 |
| 2025-11-24 18:20 | 79.55 | 92.60 | 102.83 |
| 2025-11-24 18:10 | 79.53 | 92.60 | 102.80 |
| 2025-11-24 18:00 | 79.53 | 92.65 | 102.88 |
| 2025-11-24 17:50 | 79.53 | 92.65 | 102.83 |
| 2025-11-24 17:40 | 79.50 | 92.63 | 102.80 |
| 2025-11-24 17:30 | 79.50 | 92.63 | 102.78 |
| 2025-11-24 17:20 | 79.57 | 92.73 | 102.93 |
| 2025-11-24 17:00 | 79.55 | 92.68 | 102.93 |
| 2025-11-24 16:50 | 79.55 | 92.78 | 103.03 |
| 2025-11-24 16:30 | 79.57 | 92.75 | 103.08 |
| 2025-11-24 16:20 | 79.57 | 92.80 | 103.08 |
| 2025-11-24 16:10 | 79.55 | 92.70 | 103.05 |
| 2025-11-24 15:40 | 79.63 | 92.75 | 103.08 |
| 2025-11-24 15:30 | 79.60 | 92.80 | 103.03 |