Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-23 10:30 | 92.55 | 103.13 | 122.68 |
| 2024-09-23 10:20 | 92.45 | 103.08 | 122.68 |
| 2024-09-23 10:10 | 92.55 | 103.25 | 122.68 |
| 2024-09-23 10:00 | 93.98 | 103.85 | 122.68 |
| 2024-09-23 08:50 | 92.25 | 103.65 | 122.68 |
| 2024-09-23 08:30 | 92.25 | 103.58 | 122.68 |
| 2024-09-23 07:20 | 92.20 | 103.33 | 122.68 |
| 2024-09-23 06:50 | 92.20 | 103.30 | 122.68 |
| 2024-09-23 06:00 | 92.20 | 103.33 | 122.68 |
| 2024-09-23 05:40 | 92.20 | 103.30 | 122.68 |
| 2024-09-23 02:50 | 92.20 | 103.30 | 122.68 |
| 2024-09-23 02:00 | 92.20 | 103.30 | 122.68 |
| 2024-09-20 23:10 | 92.20 | 103.28 | 122.68 |
| 2024-09-20 21:50 | 92.20 | 103.33 | 122.68 |
| 2024-09-20 21:40 | 92.20 | 103.30 | 122.68 |
| 2024-09-20 20:50 | 92.20 | 103.30 | 122.68 |
| 2024-09-20 20:10 | 92.20 | 103.38 | 122.68 |
| 2024-09-20 19:50 | 92.20 | 103.43 | 122.68 |
| 2024-09-20 18:50 | 92.30 | 103.25 | 122.68 |
| 2024-09-20 18:40 | 92.33 | 102.93 | 122.68 |
| 2024-09-20 18:30 | 92.33 | 102.83 | 122.68 |
| 2024-09-20 18:10 | 92.33 | 102.90 | 122.68 |
| 2024-09-20 17:50 | 92.35 | 102.95 | 122.68 |
| 2024-09-20 17:40 | 92.30 | 102.90 | 122.68 |
| 2024-09-20 17:20 | 92.35 | 102.90 | 122.48 |
| 2024-09-20 17:10 | 92.15 | 102.93 | 122.48 |
| 2024-09-20 16:50 | 92.10 | 103.03 | 122.48 |
| 2024-09-20 16:40 | 92.18 | 103.05 | 122.48 |
| 2024-09-20 16:30 | 92.20 | 103.00 | 122.48 |
| 2024-09-20 16:20 | 92.25 | 103.25 | 122.48 |
| 2024-09-20 16:10 | 92.23 | 103.38 | 122.48 |
| 2024-09-20 16:00 | 92.10 | 103.13 | 122.48 |
| 2024-09-20 15:30 | 91.98 | 103.10 | 122.48 |
| 2024-09-20 15:20 | 92.15 | 103.20 | 122.48 |
| 2024-09-20 15:10 | 92.13 | 103.08 | 122.48 |
| 2024-09-20 14:50 | 92.05 | 103.10 | 122.48 |
| 2024-09-20 14:40 | 91.98 | 103.05 | 122.48 |
| 2024-09-20 14:10 | 92.03 | 103.10 | 122.48 |
| 2024-09-20 14:00 | 92.15 | 103.15 | 122.48 |
| 2024-09-20 13:50 | 92.18 | 103.20 | 122.48 |
| 2024-09-20 13:40 | 92.25 | 103.15 | 122.48 |
| 2024-09-20 13:30 | 92.23 | 103.10 | 122.48 |
| 2024-09-20 13:20 | 92.20 | 103.08 | 122.48 |
| 2024-09-20 13:10 | 92.18 | 103.13 | 122.48 |
| 2024-09-20 13:00 | 92.08 | 103.10 | 122.48 |
| 2024-09-20 12:50 | 92.28 | 103.15 | 122.48 |
| 2024-09-20 12:40 | 92.28 | 103.18 | 122.48 |
| 2024-09-20 12:30 | 92.10 | 102.95 | 122.48 |
| 2024-09-20 12:10 | 92.23 | 103.18 | 122.48 |
| 2024-09-20 12:00 | 92.23 | 103.13 | 122.48 |
| 2024-09-20 11:50 | 92.30 | 103.23 | 122.48 |
| 2024-09-20 11:40 | 92.15 | 103.08 | 122.48 |
| 2024-09-20 11:30 | 92.23 | 103.15 | 122.48 |
| 2024-09-20 11:20 | 92.23 | 103.10 | 122.48 |
| 2024-09-20 11:10 | 92.20 | 103.20 | 122.48 |
| 2024-09-20 11:00 | 92.28 | 103.15 | 122.48 |
| 2024-09-20 10:50 | 92.13 | 103.13 | 122.48 |
| 2024-09-20 10:40 | 92.08 | 103.15 | 122.48 |
| 2024-09-20 10:30 | 92.10 | 103.18 | 122.48 |
| 2024-09-20 10:20 | 92.10 | 103.20 | 122.48 |
| 2024-09-20 10:10 | 91.88 | 102.98 | 122.48 |
| 2024-09-20 10:00 | 93.75 | 104.53 | 122.48 |
| 2024-09-20 09:50 | 92.23 | 103.70 | 122.48 |
| 2024-09-20 09:40 | 92.23 | 103.68 | 122.48 |
| 2024-09-20 09:30 | 92.23 | 103.65 | 122.48 |
| 2024-09-20 08:40 | 92.05 | 103.35 | 122.48 |
| 2024-09-20 08:10 | 92.03 | 103.43 | 122.48 |
| 2024-09-20 07:40 | 92.03 | 103.53 | 122.48 |
| 2024-09-20 04:20 | 91.88 | 103.48 | 122.48 |
| 2024-09-20 04:00 | 91.88 | 103.50 | 122.48 |
| 2024-09-20 03:50 | 91.88 | 103.48 | 122.48 |
| 2024-09-19 22:50 | 91.88 | 103.53 | 122.48 |
| 2024-09-19 22:20 | 91.88 | 103.48 | 122.48 |
| 2024-09-19 20:10 | 92.05 | 103.40 | 122.48 |
| 2024-09-19 19:30 | 92.05 | 103.38 | 122.48 |
| 2024-09-19 19:20 | 92.05 | 103.35 | 122.48 |
| 2024-09-19 19:10 | 92.05 | 103.38 | 122.48 |
| 2024-09-19 19:00 | 91.98 | 103.30 | 122.48 |
| 2024-09-19 18:50 | 92.03 | 103.30 | 122.48 |
| 2024-09-19 18:20 | 92.03 | 102.95 | 122.48 |
| 2024-09-19 17:50 | 91.90 | 102.65 | 122.48 |
| 2024-09-19 17:40 | 91.95 | 102.75 | 122.48 |
| 2024-09-19 17:30 | 91.98 | 102.75 | 120.90 |
| 2024-09-19 17:20 | 91.75 | 102.33 | 120.90 |
| 2024-09-19 17:10 | 91.88 | 102.40 | 120.90 |
| 2024-09-19 17:00 | 91.93 | 102.55 | 120.90 |
| 2024-09-19 16:40 | 91.93 | 102.55 | 120.90 |
| 2024-09-19 16:30 | 92.00 | 102.65 | 120.90 |
| 2024-09-19 16:20 | 91.93 | 102.70 | 120.90 |
| 2024-09-19 16:10 | 91.95 | 102.80 | 120.90 |
| 2024-09-19 16:00 | 92.20 | 103.00 | 120.90 |
| 2024-09-19 15:50 | 92.15 | 103.00 | 120.90 |
| 2024-09-19 15:40 | 92.15 | 103.05 | 120.90 |
| 2024-09-19 15:30 | 92.10 | 103.08 | 120.90 |
| 2024-09-19 15:20 | 92.18 | 103.13 | 120.90 |
| 2024-09-19 15:10 | 92.23 | 103.20 | 120.90 |
| 2024-09-19 15:00 | 92.20 | 103.23 | 120.90 |
| 2024-09-19 14:40 | 92.18 | 103.23 | 120.90 |
| 2024-09-19 14:30 | 92.33 | 103.30 | 120.90 |
| 2024-09-19 14:20 | 92.40 | 103.28 | 120.90 |