Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-22 16:30 | 79.75 | 93.43 | 105.68 |
| 2025-07-22 16:20 | 79.75 | 93.40 | 105.68 |
| 2025-07-22 16:10 | 79.75 | 93.40 | 105.68 |
| 2025-07-22 16:00 | 79.75 | 93.43 | 105.68 |
| 2025-07-22 15:50 | 79.75 | 93.43 | 105.68 |
| 2025-07-22 15:20 | 79.85 | 92.18 | 105.75 |
| 2025-07-22 15:00 | 79.85 | 92.28 | 105.80 |
| 2025-07-22 14:50 | 79.85 | 92.25 | 105.78 |
| 2025-07-22 14:40 | 79.78 | 92.15 | 105.68 |
| 2025-07-22 14:30 | 79.78 | 92.15 | 105.65 |
| 2025-07-22 14:00 | 79.73 | 92.13 | 105.60 |
| 2025-07-22 13:50 | 79.83 | 92.25 | 105.78 |
| 2025-07-22 13:30 | 79.78 | 92.23 | 105.78 |
| 2025-07-22 13:20 | 79.73 | 92.18 | 105.75 |
| 2025-07-22 13:10 | 79.73 | 92.18 | 105.75 |
| 2025-07-22 13:00 | 79.73 | 92.15 | 105.75 |
| 2025-07-22 12:40 | 79.68 | 92.03 | 105.63 |
| 2025-07-22 12:30 | 79.63 | 92.00 | 105.58 |
| 2025-07-22 12:00 | 79.53 | 91.85 | 105.43 |
| 2025-07-22 11:40 | 79.53 | 91.90 | 105.45 |
| 2025-07-22 10:50 | 79.35 | 91.60 | 105.05 |
| 2025-07-22 10:40 | 79.40 | 91.65 | 105.15 |
| 2025-07-22 10:20 | 79.35 | 91.55 | 105.05 |
| 2025-07-22 10:00 | 80.60 | 93.33 | 105.13 |
| 2025-07-22 09:40 | 80.05 | 93.33 | 105.23 |
| 2025-07-22 09:20 | 80.05 | 93.35 | 105.20 |
| 2025-07-22 09:10 | 80.10 | 93.35 | 105.25 |
| 2025-07-22 08:40 | 80.10 | 93.38 | 105.45 |
| 2025-07-22 08:00 | 80.05 | 93.35 | 105.40 |
| 2025-07-22 07:20 | 80.15 | 93.48 | 105.53 |
| 2025-07-22 07:10 | 80.13 | 93.43 | 105.50 |
| 2025-07-22 06:50 | 80.13 | 93.43 | 105.50 |
| 2025-07-22 06:40 | 80.13 | 93.45 | 105.50 |
| 2025-07-22 06:30 | 80.13 | 93.45 | 105.50 |
| 2025-07-22 06:20 | 80.13 | 93.43 | 105.50 |
| 2025-07-22 05:00 | 80.13 | 93.43 | 105.50 |
| 2025-07-22 04:10 | 80.13 | 93.45 | 105.50 |
| 2025-07-22 03:30 | 80.13 | 93.45 | 105.50 |
| 2025-07-21 23:50 | 80.13 | 93.48 | 105.50 |
| 2025-07-21 22:10 | 80.13 | 93.48 | 105.50 |
| 2025-07-21 21:50 | 80.13 | 93.45 | 105.50 |
| 2025-07-21 20:20 | 80.13 | 93.48 | 105.50 |
| 2025-07-21 19:40 | 80.13 | 93.53 | 105.50 |
| 2025-07-21 19:00 | 80.13 | 93.55 | 105.50 |
| 2025-07-21 18:50 | 80.13 | 93.58 | 105.55 |
| 2025-07-21 18:30 | 79.55 | 92.03 | 105.63 |
| 2025-07-21 18:20 | 79.55 | 92.00 | 105.58 |
| 2025-07-21 17:50 | 79.55 | 91.85 | 105.45 |
| 2025-07-21 17:30 | 79.55 | 91.75 | 105.45 |
| 2025-07-21 17:20 | 79.53 | 91.75 | 105.43 |
| 2025-07-21 16:50 | 79.45 | 91.53 | 105.20 |
| 2025-07-21 16:40 | 79.45 | 91.48 | 105.15 |
| 2025-07-21 16:20 | 79.45 | 91.50 | 105.18 |
| 2025-07-21 16:10 | 79.45 | 91.50 | 105.20 |
| 2025-07-21 16:00 | 79.50 | 91.58 | 105.33 |
| 2025-07-21 15:50 | 79.50 | 91.55 | 105.28 |
| 2025-07-21 15:20 | 79.55 | 91.65 | 105.35 |
| 2025-07-21 15:00 | 79.55 | 91.65 | 105.38 |
| 2025-07-21 14:50 | 79.55 | 91.65 | 105.33 |
| 2025-07-21 14:40 | 79.50 | 91.60 | 105.25 |
| 2025-07-21 14:30 | 79.53 | 91.60 | 105.25 |
| 2025-07-21 14:20 | 79.50 | 91.55 | 105.20 |
| 2025-07-21 14:10 | 79.48 | 91.50 | 105.18 |
| 2025-07-21 14:00 | 79.48 | 91.43 | 105.13 |
| 2025-07-21 13:40 | 79.55 | 91.43 | 105.13 |
| 2025-07-21 13:30 | 79.55 | 91.45 | 105.18 |
| 2025-07-21 13:10 | 79.55 | 91.45 | 105.20 |
| 2025-07-21 12:50 | 79.55 | 91.48 | 105.18 |
| 2025-07-21 12:30 | 79.55 | 91.48 | 105.13 |
| 2025-07-21 12:20 | 79.55 | 91.50 | 105.18 |
| 2025-07-21 12:10 | 79.53 | 91.45 | 105.10 |
| 2025-07-21 12:00 | 79.55 | 91.45 | 105.18 |
| 2025-07-21 11:50 | 79.55 | 91.53 | 105.20 |
| 2025-07-21 11:40 | 79.55 | 91.50 | 105.25 |
| 2025-07-21 11:10 | 79.60 | 91.50 | 105.18 |
| 2025-07-21 11:00 | 79.60 | 91.55 | 105.18 |
| 2025-07-21 10:30 | 79.60 | 91.50 | 105.15 |
| 2025-07-21 10:20 | 79.65 | 91.58 | 105.20 |
| 2025-07-21 10:10 | 79.68 | 91.65 | 105.25 |
| 2025-07-21 10:00 | 80.43 | 93.40 | 105.50 |
| 2025-07-21 09:50 | 80.58 | 93.58 | 105.65 |
| 2025-07-21 09:40 | 80.60 | 93.58 | 105.65 |
| 2025-07-21 09:30 | 80.60 | 93.58 | 105.65 |
| 2025-07-21 09:20 | 80.63 | 93.53 | 105.58 |
| 2025-07-21 09:10 | 80.55 | 93.48 | 105.50 |
| 2025-07-21 05:00 | 80.35 | 93.13 | 105.33 |
| 2025-07-21 03:40 | 80.35 | 93.18 | 105.33 |
| 2025-07-21 03:20 | 80.35 | 93.23 | 105.33 |
| 2025-07-21 03:00 | 80.35 | 93.20 | 105.33 |
| 2025-07-21 01:10 | 80.35 | 93.20 | 105.33 |
| 2025-07-21 00:40 | 80.35 | 93.23 | 105.33 |
| 2025-07-21 00:20 | 80.35 | 93.20 | 105.33 |
| 2025-07-18 22:50 | 80.35 | 93.13 | 105.33 |
| 2025-07-18 21:00 | 80.35 | 93.20 | 105.33 |
| 2025-07-18 20:30 | 80.35 | 93.18 | 105.33 |
| 2025-07-18 20:20 | 80.35 | 93.20 | 105.33 |
| 2025-07-18 19:30 | 80.35 | 93.25 | 105.33 |
| 2025-07-18 19:10 | 80.38 | 93.33 | 105.38 |
| 2025-07-18 18:50 | 80.38 | 93.35 | 105.38 |
| 2025-07-18 18:30 | 79.80 | 91.83 | 105.45 |