Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-01 15:10 | 82.28 | 97.38 | 109.50 |
| 2025-10-01 15:00 | 82.35 | 97.58 | 109.63 |
| 2025-10-01 14:50 | 82.30 | 97.60 | 109.65 |
| 2025-10-01 14:40 | 82.33 | 97.55 | 109.68 |
| 2025-10-01 14:00 | 82.28 | 97.33 | 109.48 |
| 2025-10-01 13:50 | 82.20 | 97.35 | 109.40 |
| 2025-10-01 13:40 | 82.28 | 97.30 | 109.45 |
| 2025-10-01 13:30 | 82.23 | 97.28 | 109.32 |
| 2025-10-01 13:20 | 82.13 | 97.13 | 109.25 |
| 2025-10-01 13:10 | 82.18 | 97.20 | 109.25 |
| 2025-10-01 13:00 | 82.28 | 97.38 | 109.43 |
| 2025-10-01 12:50 | 82.13 | 97.28 | 109.30 |
| 2025-10-01 12:40 | 82.03 | 97.25 | 109.18 |
| 2025-10-01 12:20 | 82.08 | 97.30 | 109.20 |
| 2025-10-01 12:10 | 82.08 | 97.45 | 109.18 |
| 2025-10-01 12:00 | 82.18 | 97.40 | 109.30 |
| 2025-10-01 11:50 | 81.98 | 97.30 | 109.13 |
| 2025-10-01 11:40 | 81.80 | 97.25 | 108.93 |
| 2025-10-01 11:30 | 82.28 | 97.65 | 109.43 |
| 2025-10-01 11:20 | 82.43 | 97.80 | 109.68 |
| 2025-10-01 11:10 | 82.38 | 97.83 | 109.63 |
| 2025-10-01 11:00 | 82.50 | 97.85 | 109.75 |
| 2025-10-01 10:50 | 82.55 | 97.85 | 109.78 |
| 2025-10-01 10:40 | 82.70 | 98.13 | 110.00 |
| 2025-10-01 10:30 | 82.73 | 98.05 | 109.93 |
| 2025-10-01 10:20 | 82.65 | 98.38 | 110.00 |
| 2025-10-01 10:10 | 82.58 | 98.20 | 109.90 |
| 2025-10-01 10:00 | 84.75 | 99.45 | 110.80 |
| 2025-10-01 09:50 | 84.40 | 99.53 | 110.93 |
| 2025-10-01 09:30 | 84.40 | 99.45 | 110.90 |
| 2025-10-01 09:20 | 84.40 | 99.40 | 110.83 |
| 2025-10-01 08:50 | 84.35 | 99.40 | 110.63 |
| 2025-10-01 08:20 | 84.35 | 99.48 | 110.63 |
| 2025-10-01 05:20 | 84.25 | 99.05 | 110.50 |
| 2025-10-01 05:10 | 84.25 | 99.03 | 110.50 |
| 2025-10-01 04:10 | 84.25 | 99.03 | 110.50 |
| 2025-10-01 04:00 | 84.25 | 99.05 | 110.50 |
| 2025-10-01 03:20 | 84.25 | 99.05 | 110.50 |
| 2025-10-01 03:10 | 84.25 | 99.00 | 110.50 |
| 2025-10-01 01:30 | 84.25 | 99.05 | 110.50 |
| 2025-10-01 01:00 | 84.25 | 99.08 | 110.50 |
| 2025-09-30 23:30 | 84.25 | 99.03 | 110.50 |
| 2025-09-30 23:20 | 84.25 | 99.05 | 110.50 |
| 2025-09-30 23:00 | 84.25 | 99.08 | 110.50 |
| 2025-09-30 22:30 | 84.25 | 99.05 | 110.50 |
| 2025-09-30 21:30 | 84.25 | 99.10 | 110.48 |
| 2025-09-30 21:20 | 84.25 | 99.13 | 110.45 |
| 2025-09-30 21:10 | 84.20 | 99.13 | 110.45 |
| 2025-09-30 20:50 | 84.25 | 99.18 | 110.45 |
| 2025-09-30 20:00 | 84.25 | 99.23 | 110.45 |
| 2025-09-30 19:50 | 84.25 | 99.18 | 110.45 |
| 2025-09-30 19:20 | 84.28 | 99.08 | 110.53 |
| 2025-09-30 19:10 | 84.25 | 99.08 | 110.50 |
| 2025-09-30 19:00 | 84.25 | 99.03 | 110.50 |
| 2025-09-30 18:50 | 84.05 | 98.83 | 110.30 |
| 2025-09-30 18:40 | 83.00 | 98.28 | 110.18 |
| 2025-09-30 18:30 | 83.00 | 98.25 | 110.20 |
| 2025-09-30 18:20 | 82.93 | 98.32 | 110.13 |
| 2025-09-30 18:10 | 83.00 | 98.40 | 110.30 |
| 2025-09-30 18:00 | 82.98 | 98.45 | 110.33 |
| 2025-09-30 17:50 | 82.93 | 98.45 | 110.20 |
| 2025-09-30 17:40 | 83.00 | 98.50 | 110.25 |
| 2025-09-30 17:30 | 82.90 | 98.38 | 110.10 |
| 2025-09-30 17:20 | 83.05 | 98.53 | 110.25 |
| 2025-09-30 17:10 | 83.00 | 98.50 | 110.25 |
| 2025-09-30 17:00 | 83.00 | 98.43 | 110.20 |
| 2025-09-30 16:50 | 83.00 | 98.45 | 110.25 |
| 2025-09-30 16:30 | 83.10 | 98.40 | 110.10 |
| 2025-09-30 16:20 | 83.15 | 98.48 | 110.20 |
| 2025-09-30 16:10 | 83.18 | 98.45 | 110.33 |
| 2025-09-30 16:00 | 83.20 | 98.65 | 110.50 |
| 2025-09-30 15:50 | 83.25 | 98.63 | 110.53 |
| 2025-09-30 15:40 | 83.30 | 98.65 | 110.60 |
| 2025-09-30 15:30 | 83.38 | 98.88 | 110.75 |
| 2025-09-30 15:10 | 83.33 | 98.73 | 110.65 |
| 2025-09-30 15:00 | 83.35 | 98.82 | 110.60 |
| 2025-09-30 14:50 | 83.30 | 98.78 | 110.57 |
| 2025-09-30 14:40 | 83.30 | 98.73 | 110.53 |
| 2025-09-30 14:30 | 83.20 | 98.73 | 110.40 |
| 2025-09-30 14:20 | 83.25 | 98.73 | 110.38 |
| 2025-09-30 14:10 | 83.15 | 98.65 | 110.30 |
| 2025-09-30 14:00 | 83.15 | 98.73 | 110.35 |
| 2025-09-30 13:50 | 83.23 | 98.73 | 110.45 |
| 2025-09-30 13:40 | 83.35 | 98.88 | 110.63 |
| 2025-09-30 13:30 | 83.20 | 98.73 | 110.43 |
| 2025-09-30 13:10 | 83.15 | 98.73 | 110.45 |
| 2025-09-30 13:00 | 83.30 | 98.88 | 110.57 |
| 2025-09-30 12:50 | 83.43 | 98.98 | 110.83 |
| 2025-09-30 12:40 | 83.45 | 99.00 | 110.77 |
| 2025-09-30 12:20 | 83.43 | 98.98 | 110.77 |
| 2025-09-30 12:10 | 83.40 | 98.93 | 110.70 |
| 2025-09-30 12:00 | 83.40 | 99.03 | 110.77 |
| 2025-09-30 11:50 | 83.53 | 99.15 | 110.95 |
| 2025-09-30 11:40 | 83.63 | 99.10 | 111.05 |
| 2025-09-30 11:30 | 83.60 | 99.15 | 111.03 |
| 2025-09-30 11:20 | 83.60 | 99.10 | 111.08 |
| 2025-09-30 11:00 | 83.63 | 99.25 | 111.05 |
| 2025-09-30 10:50 | 83.63 | 99.28 | 111.03 |
| 2025-09-30 10:40 | 83.65 | 99.43 | 111.08 |
| 2025-09-30 10:30 | 83.68 | 99.45 | 111.15 |