Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-05 20:30 | 84.70 | 92.83 | 108.08 |
| 2024-08-05 20:20 | 84.70 | 92.85 | 108.18 |
| 2024-08-05 20:10 | 84.70 | 92.88 | 108.18 |
| 2024-08-05 19:50 | 84.70 | 92.88 | 108.13 |
| 2024-08-05 19:20 | 84.70 | 92.83 | 108.18 |
| 2024-08-05 19:10 | 84.70 | 92.80 | 108.13 |
| 2024-08-05 19:00 | 85.10 | 92.60 | 108.68 |
| 2024-08-05 18:50 | 85.15 | 92.53 | 108.65 |
| 2024-08-05 18:30 | 85.15 | 92.88 | 108.68 |
| 2024-08-05 18:20 | 85.13 | 92.78 | 108.55 |
| 2024-08-05 18:10 | 85.10 | 92.80 | 108.58 |
| 2024-08-05 17:50 | 85.00 | 92.73 | 108.45 |
| 2024-08-05 17:40 | 85.05 | 92.78 | 108.55 |
| 2024-08-05 17:20 | 85.08 | 92.88 | 108.68 |
| 2024-08-05 17:10 | 85.10 | 92.88 | 108.68 |
| 2024-08-05 17:00 | 85.00 | 92.78 | 108.60 |
| 2024-08-05 16:50 | 85.00 | 92.85 | 108.70 |
| 2024-08-05 16:40 | 85.00 | 92.90 | 108.68 |
| 2024-08-05 16:30 | 85.00 | 92.93 | 108.63 |
| 2024-08-05 16:20 | 85.25 | 93.38 | 108.98 |
| 2024-08-05 16:10 | 85.23 | 93.28 | 108.88 |
| 2024-08-05 16:00 | 85.10 | 93.20 | 108.50 |
| 2024-08-05 15:40 | 85.00 | 92.73 | 108.50 |
| 2024-08-05 15:30 | 85.05 | 92.68 | 108.50 |
| 2024-08-05 15:20 | 84.95 | 92.55 | 108.53 |
| 2024-08-05 15:10 | 84.95 | 92.53 | 108.45 |
| 2024-08-05 15:00 | 84.90 | 92.48 | 108.38 |
| 2024-08-05 14:50 | 84.90 | 92.53 | 108.20 |
| 2024-08-05 14:40 | 84.80 | 92.53 | 108.13 |
| 2024-08-05 14:30 | 84.80 | 92.53 | 108.13 |
| 2024-08-05 14:20 | 84.75 | 92.63 | 108.18 |
| 2024-08-05 14:10 | 84.70 | 92.53 | 108.05 |
| 2024-08-05 14:00 | 84.80 | 93.13 | 108.18 |
| 2024-08-05 13:50 | 84.95 | 93.38 | 108.35 |
| 2024-08-05 13:40 | 85.10 | 93.33 | 108.50 |
| 2024-08-05 13:30 | 85.05 | 93.38 | 108.55 |
| 2024-08-05 13:20 | 85.00 | 93.33 | 108.38 |
| 2024-08-05 13:10 | 85.05 | 93.13 | 108.30 |
| 2024-08-05 13:00 | 85.00 | 93.23 | 108.33 |
| 2024-08-05 12:50 | 85.10 | 93.28 | 108.63 |
| 2024-08-05 12:40 | 85.10 | 93.28 | 108.68 |
| 2024-08-05 12:30 | 85.10 | 93.48 | 108.63 |
| 2024-08-05 12:20 | 85.15 | 93.58 | 108.70 |
| 2024-08-05 12:10 | 85.23 | 93.53 | 108.73 |
| 2024-08-05 12:00 | 85.33 | 93.53 | 108.88 |
| 2024-08-05 11:50 | 85.25 | 93.65 | 108.98 |
| 2024-08-05 11:40 | 85.15 | 93.75 | 109.08 |
| 2024-08-05 11:30 | 85.20 | 93.63 | 109.00 |
| 2024-08-05 11:20 | 85.35 | 93.63 | 109.30 |
| 2024-08-05 11:10 | 85.15 | 93.58 | 109.05 |
| 2024-08-05 11:00 | 85.15 | 93.43 | 108.98 |
| 2024-08-05 10:50 | 85.28 | 93.55 | 109.20 |
| 2024-08-05 10:40 | 85.15 | 93.45 | 108.95 |
| 2024-08-05 10:10 | 85.00 | 93.08 | 108.45 |
| 2024-08-05 10:00 | 86.35 | 92.73 | 108.80 |
| 2024-08-05 09:50 | 85.15 | 92.78 | 109.05 |
| 2024-08-05 09:40 | 85.15 | 92.68 | 109.05 |
| 2024-08-05 09:10 | 85.13 | 92.53 | 109.00 |
| 2024-08-05 08:40 | 85.03 | 92.73 | 108.93 |
| 2024-08-05 08:10 | 85.00 | 92.63 | 108.85 |
| 2024-08-05 06:50 | 85.38 | 93.23 | 109.35 |
| 2024-08-05 06:10 | 85.40 | 93.25 | 109.38 |
| 2024-08-05 05:30 | 85.40 | 93.20 | 109.38 |
| 2024-08-05 04:20 | 85.40 | 93.23 | 109.38 |
| 2024-08-02 23:40 | 85.40 | 93.18 | 109.33 |
| 2024-08-02 22:50 | 85.40 | 93.18 | 109.35 |
| 2024-08-02 21:40 | 85.40 | 93.20 | 109.38 |
| 2024-08-02 21:10 | 85.40 | 93.18 | 109.30 |
| 2024-08-02 21:00 | 85.40 | 93.18 | 109.30 |
| 2024-08-02 20:40 | 85.40 | 93.18 | 109.30 |
| 2024-08-02 20:20 | 85.40 | 93.18 | 109.30 |
| 2024-08-02 20:10 | 85.40 | 93.20 | 109.30 |
| 2024-08-02 19:50 | 85.40 | 93.20 | 109.20 |
| 2024-08-02 19:40 | 85.40 | 93.20 | 109.28 |
| 2024-08-02 19:20 | 85.40 | 93.20 | 109.28 |
| 2024-08-02 19:10 | 85.40 | 93.15 | 109.23 |
| 2024-08-02 18:50 | 85.23 | 92.55 | 109.10 |
| 2024-08-02 18:40 | 85.20 | 92.78 | 109.08 |
| 2024-08-02 18:20 | 85.18 | 92.73 | 109.05 |
| 2024-08-02 17:50 | 85.20 | 92.80 | 109.18 |
| 2024-08-02 17:40 | 85.25 | 92.83 | 109.30 |
| 2024-08-02 17:20 | 85.23 | 92.78 | 109.38 |
| 2024-08-02 17:10 | 85.25 | 92.78 | 109.43 |
| 2024-08-02 17:00 | 85.28 | 92.78 | 109.45 |
| 2024-08-02 16:50 | 85.43 | 92.80 | 109.58 |
| 2024-08-02 16:40 | 85.40 | 92.70 | 109.43 |
| 2024-08-02 16:30 | 85.33 | 92.78 | 109.38 |
| 2024-08-02 16:20 | 85.40 | 92.83 | 109.48 |
| 2024-08-02 16:10 | 85.40 | 92.78 | 109.35 |
| 2024-08-02 16:00 | 85.35 | 92.73 | 109.25 |
| 2024-08-02 15:50 | 85.20 | 92.55 | 108.93 |
| 2024-08-02 15:40 | 85.20 | 92.35 | 108.63 |
| 2024-08-02 15:30 | 85.23 | 92.30 | 108.63 |
| 2024-08-02 15:10 | 85.33 | 92.43 | 108.78 |
| 2024-08-02 15:00 | 85.55 | 92.53 | 109.00 |
| 2024-08-02 14:50 | 85.55 | 92.53 | 109.00 |
| 2024-08-02 14:30 | 85.60 | 92.73 | 109.13 |
| 2024-08-02 14:20 | 85.73 | 92.75 | 109.23 |
| 2024-08-02 14:10 | 85.88 | 92.88 | 109.40 |
| 2024-08-02 14:00 | 86.08 | 93.43 | 109.63 |