Архив курсов валют

Время USD EUR GBP
2023-07-19 09:50 90.35 101.05 117.95
2023-07-19 09:40 90.25 100.95 117.63
2023-07-19 09:30 90.20 100.95 117.73
2023-07-19 09:10 90.23 101.05 117.85
2023-07-19 08:50 90.23 101.08 118.40
2023-07-19 08:40 90.30 101.13 118.48
2023-07-19 08:30 90.30 101.15 118.48
2023-07-19 08:20 90.30 101.10 118.45
2023-07-19 08:10 90.25 101.03 118.38
2023-07-19 08:00 90.18 100.95 118.27
2023-07-19 07:40 90.23 101.03 118.35
2023-07-19 07:30 90.28 101.08 118.48
2023-07-19 07:20 90.35 101.23 118.55
2023-07-19 07:10 90.40 101.25 118.63
2023-07-19 07:00 92.73 103.98 118.43
2023-07-19 06:50 92.30 102.05 118.40
2023-07-19 06:40 92.30 102.05 118.40
2023-07-19 06:00 92.30 102.05 118.35
2023-07-19 05:50 92.30 102.05 118.38
2023-07-19 05:30 92.30 102.05 118.35
2023-07-19 05:20 92.30 102.05 118.38
2023-07-19 05:00 92.30 102.05 118.53
2023-07-19 04:50 92.30 102.05 118.45
2023-07-19 03:20 92.30 102.05 118.53
2023-07-19 03:00 92.30 102.05 118.50
2023-07-19 00:00 92.30 102.05 118.58
2023-07-18 23:30 92.30 102.05 118.53
2023-07-18 23:10 92.30 102.05 118.53
2023-07-18 22:40 92.30 102.05 118.58
2023-07-18 21:40 92.30 102.05 118.53
2023-07-18 21:10 92.30 102.05 118.53
2023-07-18 21:00 92.30 102.05 118.55
2023-07-18 20:30 92.30 102.05 118.55
2023-07-18 19:00 92.30 102.05 118.65
2023-07-18 18:50 90.15 100.90 118.58
2023-07-18 18:40 90.20 101.00 118.65
2023-07-18 18:20 90.05 101.00 118.73
2023-07-18 18:10 90.13 101.05 118.82
2023-07-18 17:40 90.15 101.05 118.90
2023-07-18 17:30 90.20 101.08 119.00
2023-07-18 17:20 90.20 101.13 118.95
2023-07-18 17:10 90.15 101.08 118.88
2023-07-18 16:50 90.10 100.95 118.75
2023-07-18 16:40 90.10 101.05 118.78
2023-07-18 16:30 90.20 101.10 118.85
2023-07-18 16:20 90.15 101.08 118.90
2023-07-18 16:10 90.15 101.05 118.80
2023-07-18 16:00 90.13 101.05 118.88
2023-07-18 15:50 90.10 101.03 118.80
2023-07-18 15:40 90.10 101.03 118.82
2023-07-18 15:30 90.18 101.20 119.08
2023-07-18 15:20 90.20 101.20 119.08
2023-07-18 14:50 90.15 101.10 119.03
2023-07-18 14:40 90.10 101.08 118.98
2023-07-18 14:30 90.10 101.08 119.48
2023-07-18 14:20 90.05 101.05 118.93
2023-07-18 14:10 90.05 101.03 118.95
2023-07-18 14:00 90.00 101.00 119.03
2023-07-18 13:40 90.00 100.98 118.93
2023-07-18 13:30 89.98 100.93 118.82
2023-07-18 13:20 90.00 100.93 118.88
2023-07-18 13:10 89.90 100.88 118.73
2023-07-18 12:50 89.93 100.85 118.63
2023-07-18 12:40 89.95 100.83 118.63
2023-07-18 12:30 89.93 100.88 118.63
2023-07-18 12:20 90.00 100.93 118.70
2023-07-18 12:10 89.95 100.85 118.68
2023-07-18 12:00 89.90 100.78 118.48
2023-07-18 11:40 89.80 100.63 118.30
2023-07-18 11:30 89.88 100.78 118.53
2023-07-18 11:10 90.00 101.05 118.68
2023-07-18 11:00 90.03 101.15 118.75
2023-07-18 10:50 90.00 101.15 118.75
2023-07-18 10:40 90.07 101.20 118.85
2023-07-18 10:30 90.10 101.20 118.88
2023-07-18 10:20 89.98 101.10 118.65
2023-07-18 10:10 89.95 101.08 118.70
2023-07-18 10:00 90.13 101.23 118.90
2023-07-18 09:50 90.13 101.28 118.85
2023-07-18 09:40 90.25 101.38 119.03
2023-07-18 09:30 90.15 101.15 118.88
2023-07-18 09:20 90.10 101.10 118.78
2023-07-18 09:10 90.20 101.28 118.93
2023-07-18 08:20 90.30 101.43 119.20
2023-07-18 08:10 90.30 101.43 119.20
2023-07-18 08:00 90.33 101.40 119.18
2023-07-18 07:40 90.38 101.53 119.23
2023-07-18 07:30 90.35 101.50 119.23
2023-07-18 07:10 90.33 101.55 119.20
2023-07-18 07:00 92.53 102.50 119.13
2023-07-18 05:00 92.30 102.30 119.00
2023-07-18 04:40 92.30 102.30 119.00
2023-07-18 03:40 92.30 102.30 118.98
2023-07-18 03:10 92.30 102.30 118.88
2023-07-18 02:50 92.30 102.30 118.95
2023-07-17 22:50 92.30 102.30 118.95
2023-07-17 22:00 92.30 102.30 118.90
2023-07-17 21:50 92.30 102.30 118.98
2023-07-17 21:40 92.30 102.30 118.90
2023-07-17 21:20 92.30 102.30 118.95