Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-27 13:30 | 60.08 | 57.63 | 57.33 |
| 2022-09-27 13:20 | 60.08 | 57.65 | 57.33 |
| 2022-09-27 13:10 | 60.03 | 57.70 | 57.33 |
| 2022-09-27 12:50 | 60.08 | 57.80 | 57.33 |
| 2022-09-27 12:40 | 60.05 | 57.68 | 57.33 |
| 2022-09-27 12:30 | 60.03 | 57.70 | 57.33 |
| 2022-09-27 12:20 | 60.10 | 57.70 | 57.33 |
| 2022-09-27 12:10 | 60.13 | 57.70 | 57.33 |
| 2022-09-27 12:00 | 60.05 | 57.70 | 57.33 |
| 2022-09-27 11:50 | 59.98 | 57.60 | 57.33 |
| 2022-09-27 11:40 | 59.93 | 57.58 | 57.05 |
| 2022-09-27 11:30 | 59.88 | 57.60 | 57.05 |
| 2022-09-27 11:20 | 59.93 | 57.55 | 57.05 |
| 2022-09-27 11:00 | 59.93 | 57.70 | 57.05 |
| 2022-09-27 10:50 | 59.88 | 57.65 | 55.58 |
| 2022-09-27 10:40 | 59.98 | 57.75 | 57.93 |
| 2022-09-27 10:30 | 60.00 | 57.75 | 57.88 |
| 2022-09-27 10:20 | 60.10 | 57.90 | 58.90 |
| 2022-09-27 10:10 | 60.05 | 58.03 | 59.90 |
| 2022-09-27 10:00 | 60.40 | 58.28 | 59.90 |
| 2022-09-27 09:30 | 60.30 | 58.33 | 59.93 |
| 2022-09-27 09:20 | 60.33 | 58.38 | 59.93 |
| 2022-09-27 09:10 | 60.25 | 58.28 | 60.45 |
| 2022-09-27 09:00 | 60.58 | 58.58 | 60.45 |
| 2022-09-27 08:50 | 60.68 | 58.68 | 60.45 |
| 2022-09-27 08:40 | 60.73 | 58.75 | 60.45 |
| 2022-09-27 08:30 | 60.53 | 58.75 | 60.45 |
| 2022-09-27 08:20 | 60.75 | 58.70 | 59.20 |
| 2022-09-27 08:10 | 60.85 | 58.55 | 59.20 |
| 2022-09-27 08:00 | 60.48 | 58.48 | 59.20 |
| 2022-09-27 07:50 | 60.38 | 58.38 | 59.70 |
| 2022-09-27 07:40 | 60.50 | 58.55 | 59.70 |
| 2022-09-27 07:30 | 60.78 | 58.78 | 60.00 |
| 2022-09-27 07:20 | 60.53 | 58.48 | 60.00 |
| 2022-09-27 07:10 | 60.38 | 58.08 | 59.80 |
| 2022-09-27 07:00 | 59.15 | 57.35 | 58.70 |
| 2022-09-26 19:00 | 60.28 | 55.70 | 59.73 |
| 2022-09-26 18:50 | 60.25 | 58.10 | 60.33 |
| 2022-09-26 18:40 | 60.25 | 58.08 | 61.20 |
| 2022-09-26 18:30 | 60.20 | 58.13 | 56.08 |
| 2022-09-26 18:20 | 60.05 | 57.98 | 58.43 |
| 2022-09-26 18:10 | 60.00 | 57.83 | 54.18 |
| 2022-09-26 17:50 | 59.80 | 57.70 | 54.80 |
| 2022-09-26 17:40 | 59.73 | 57.73 | 56.58 |
| 2022-09-26 17:30 | 59.68 | 57.65 | 52.15 |
| 2022-09-26 17:10 | 59.78 | 57.98 | 56.18 |
| 2022-09-26 16:50 | 59.95 | 58.05 | 57.73 |
| 2022-09-26 16:30 | 60.08 | 58.00 | 57.08 |
| 2022-09-26 16:20 | 60.08 | 57.90 | 58.13 |
| 2022-09-26 16:10 | 60.05 | 57.95 | 58.90 |
| 2022-09-26 16:00 | 60.08 | 57.88 | 58.60 |
| 2022-09-26 15:50 | 60.03 | 57.65 | 59.05 |
| 2022-09-26 15:40 | 59.95 | 57.70 | 59.45 |
| 2022-09-26 15:30 | 59.88 | 57.60 | 58.43 |
| 2022-09-26 15:20 | 59.83 | 57.50 | 59.20 |
| 2022-09-26 15:10 | 59.83 | 57.40 | 58.43 |
| 2022-09-26 15:00 | 59.78 | 57.23 | 59.10 |
| 2022-09-26 14:50 | 59.73 | 57.00 | 58.13 |
| 2022-09-26 14:40 | 59.68 | 57.05 | 58.13 |
| 2022-09-26 14:30 | 59.88 | 57.55 | 59.03 |
| 2022-09-26 14:20 | 59.73 | 57.53 | 59.95 |
| 2022-09-26 14:00 | 59.78 | 57.65 | 58.43 |
| 2022-09-26 13:50 | 59.73 | 57.60 | 58.93 |
| 2022-09-26 13:40 | 59.73 | 57.60 | 56.75 |
| 2022-09-26 13:30 | 59.73 | 57.50 | 56.93 |
| 2022-09-26 13:20 | 59.88 | 57.65 | 59.48 |
| 2022-09-26 13:00 | 59.68 | 57.55 | 57.63 |
| 2022-09-26 12:50 | 59.58 | 57.68 | 56.78 |
| 2022-09-26 12:30 | 59.55 | 57.75 | 58.95 |
| 2022-09-26 12:20 | 59.85 | 57.90 | 59.10 |
| 2022-09-26 12:00 | 59.95 | 57.90 | 58.10 |
| 2022-09-26 11:50 | 60.03 | 57.95 | 58.10 |
| 2022-09-26 11:30 | 60.08 | 58.13 | 58.90 |
| 2022-09-26 11:20 | 60.08 | 58.18 | 57.88 |
| 2022-09-26 11:10 | 59.95 | 58.18 | 60.43 |
| 2022-09-26 11:00 | 60.13 | 58.15 | 60.35 |
| 2022-09-26 10:50 | 60.13 | 58.18 | 60.35 |
| 2022-09-26 10:40 | 60.08 | 58.18 | 59.35 |
| 2022-09-26 10:30 | 60.05 | 58.03 | 58.93 |
| 2022-09-26 10:20 | 60.15 | 58.15 | 59.78 |
| 2022-09-26 10:10 | 60.30 | 58.40 | 62.75 |
| 2022-09-26 10:00 | 60.45 | 58.45 | 62.28 |
| 2022-09-26 09:50 | 60.48 | 58.45 | 62.28 |
| 2022-09-26 09:40 | 60.48 | 58.48 | 62.28 |
| 2022-09-26 09:30 | 60.30 | 58.33 | 62.28 |
| 2022-09-26 09:20 | 60.08 | 58.15 | 62.28 |
| 2022-09-26 09:10 | 60.13 | 58.18 | 62.28 |
| 2022-09-26 09:00 | 60.85 | 59.15 | 62.28 |
| 2022-09-26 08:50 | 60.65 | 58.80 | 61.83 |
| 2022-09-26 08:40 | 60.53 | 58.78 | 60.83 |
| 2022-09-26 08:30 | 60.70 | 58.80 | 60.83 |
| 2022-09-26 08:20 | 60.33 | 58.75 | 61.28 |
| 2022-09-26 08:10 | 60.08 | 58.55 | 61.28 |
| 2022-09-26 08:00 | 60.08 | 58.40 | 61.28 |
| 2022-09-26 07:40 | 59.78 | 57.93 | 60.25 |
| 2022-09-26 07:30 | 59.70 | 57.45 | 61.28 |
| 2022-09-26 07:20 | 59.48 | 57.25 | 60.23 |
| 2022-09-26 07:10 | 58.95 | 56.90 | 61.55 |
| 2022-09-26 07:00 | 58.68 | 59.88 | 62.03 |
| 2022-09-23 19:00 | 59.78 | 55.78 | 63.00 |