Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-01-16 07:50 | 88.70 | 95.82 | 111.23 |
| 2024-01-16 07:40 | 88.73 | 95.88 | 111.33 |
| 2024-01-16 07:20 | 88.58 | 95.73 | 111.15 |
| 2024-01-16 07:10 | 88.50 | 95.73 | 111.03 |
| 2024-01-16 07:00 | 85.73 | 93.82 | 111.53 |
| 2024-01-16 06:50 | 85.43 | 93.60 | 115.90 |
| 2024-01-16 06:40 | 85.43 | 93.60 | 111.10 |
| 2024-01-16 06:10 | 85.43 | 93.60 | 111.15 |
| 2024-01-16 05:30 | 85.43 | 93.60 | 111.18 |
| 2024-01-16 05:10 | 85.43 | 93.60 | 111.20 |
| 2024-01-16 04:50 | 85.43 | 93.60 | 111.25 |
| 2024-01-16 04:40 | 85.43 | 93.60 | 111.25 |
| 2024-01-16 04:10 | 85.43 | 93.60 | 111.13 |
| 2024-01-16 03:50 | 85.43 | 93.60 | 110.90 |
| 2024-01-16 03:40 | 85.43 | 93.60 | 111.30 |
| 2024-01-16 02:30 | 85.43 | 93.60 | 111.48 |
| 2024-01-15 22:20 | 85.43 | 93.60 | 111.53 |
| 2024-01-15 22:00 | 85.43 | 93.60 | 111.58 |
| 2024-01-15 21:10 | 85.43 | 93.60 | 111.48 |
| 2024-01-15 20:50 | 85.43 | 93.60 | 111.53 |
| 2024-01-15 20:10 | 85.43 | 93.60 | 111.48 |
| 2024-01-15 19:50 | 85.43 | 93.60 | 111.58 |
| 2024-01-15 19:00 | 88.58 | 95.93 | 111.55 |
| 2024-01-15 18:50 | 88.58 | 95.93 | 111.50 |
| 2024-01-15 18:40 | 88.60 | 95.95 | 111.45 |
| 2024-01-15 18:30 | 88.63 | 96.00 | 111.58 |
| 2024-01-15 18:20 | 88.68 | 96.05 | 111.58 |
| 2024-01-15 18:10 | 88.65 | 96.05 | 111.55 |
| 2024-01-15 17:40 | 88.73 | 96.07 | 111.63 |
| 2024-01-15 17:20 | 88.60 | 95.93 | 111.45 |
| 2024-01-15 17:10 | 88.55 | 95.88 | 111.43 |
| 2024-01-15 17:00 | 88.65 | 96.05 | 111.60 |
| 2024-01-15 16:50 | 88.68 | 96.07 | 111.55 |
| 2024-01-15 16:40 | 88.73 | 96.15 | 111.70 |
| 2024-01-15 16:30 | 88.65 | 96.05 | 111.50 |
| 2024-01-15 16:20 | 88.73 | 96.05 | 111.65 |
| 2024-01-15 16:00 | 88.85 | 96.20 | 111.82 |
| 2024-01-15 15:50 | 88.85 | 96.25 | 111.80 |
| 2024-01-15 15:40 | 88.70 | 96.05 | 111.65 |
| 2024-01-15 15:30 | 88.53 | 95.90 | 111.45 |
| 2024-01-15 15:20 | 88.55 | 95.93 | 111.58 |
| 2024-01-15 15:00 | 88.53 | 95.85 | 111.40 |
| 2024-01-15 14:40 | 88.50 | 95.75 | 111.45 |
| 2024-01-15 14:30 | 88.40 | 95.63 | 111.30 |
| 2024-01-15 14:20 | 88.35 | 95.58 | 111.25 |
| 2024-01-15 14:00 | 88.45 | 95.63 | 111.40 |
| 2024-01-15 13:40 | 88.55 | 95.70 | 111.38 |
| 2024-01-15 13:30 | 88.45 | 95.65 | 111.30 |
| 2024-01-15 13:20 | 88.55 | 95.75 | 111.35 |
| 2024-01-15 13:10 | 88.58 | 95.80 | 111.45 |
| 2024-01-15 12:50 | 88.60 | 95.88 | 111.45 |
| 2024-01-15 12:40 | 88.73 | 96.00 | 111.68 |
| 2024-01-15 12:30 | 88.70 | 96.05 | 111.70 |
| 2024-01-15 12:20 | 88.73 | 96.10 | 111.80 |
| 2024-01-15 12:10 | 88.75 | 96.18 | 111.88 |
| 2024-01-15 11:50 | 88.80 | 96.25 | 111.95 |
| 2024-01-15 11:40 | 88.83 | 96.30 | 112.02 |
| 2024-01-15 11:30 | 88.80 | 96.30 | 112.08 |
| 2024-01-15 11:20 | 88.73 | 96.20 | 111.93 |
| 2024-01-15 11:10 | 88.70 | 96.15 | 111.93 |
| 2024-01-15 11:00 | 88.70 | 96.10 | 111.82 |
| 2024-01-15 10:50 | 88.78 | 96.18 | 111.90 |
| 2024-01-15 10:40 | 88.88 | 96.30 | 112.05 |
| 2024-01-15 10:30 | 88.90 | 96.40 | 112.10 |
| 2024-01-15 10:20 | 88.88 | 96.35 | 112.05 |
| 2024-01-15 10:10 | 88.98 | 96.57 | 112.20 |
| 2024-01-15 10:00 | 88.75 | 96.30 | 112.00 |
| 2024-01-15 09:50 | 88.75 | 96.35 | 112.00 |
| 2024-01-15 09:30 | 88.80 | 96.45 | 112.05 |
| 2024-01-15 09:20 | 88.85 | 96.53 | 112.13 |
| 2024-01-15 09:10 | 88.98 | 96.63 | 112.25 |
| 2024-01-15 08:50 | 89.18 | 96.78 | 112.50 |
| 2024-01-15 08:40 | 89.18 | 96.80 | 112.50 |
| 2024-01-15 08:30 | 89.18 | 96.85 | 112.53 |
| 2024-01-15 08:20 | 89.18 | 96.82 | 112.53 |
| 2024-01-15 08:00 | 89.20 | 96.85 | 112.55 |
| 2024-01-15 07:50 | 89.18 | 96.82 | 112.53 |
| 2024-01-15 07:40 | 89.25 | 96.95 | 112.60 |
| 2024-01-15 07:20 | 89.23 | 96.78 | 112.53 |
| 2024-01-15 07:10 | 89.18 | 96.73 | 112.48 |
| 2024-01-15 07:00 | 86.35 | 94.75 | 112.80 |
| 2024-01-15 06:30 | 86.18 | 94.63 | 112.78 |
| 2024-01-15 06:10 | 86.18 | 94.63 | 112.78 |
| 2024-01-15 06:00 | 86.18 | 94.63 | 112.78 |
| 2024-01-15 05:50 | 86.18 | 94.63 | 112.73 |
| 2024-01-15 05:30 | 86.18 | 94.63 | 112.75 |
| 2024-01-15 03:10 | 86.18 | 94.63 | 112.53 |
| 2024-01-15 02:00 | 86.18 | 94.63 | 112.68 |
| 2024-01-15 01:20 | 86.18 | 94.63 | 112.68 |
| 2024-01-13 01:00 | 86.18 | 94.63 | 112.70 |
| 2024-01-13 00:10 | 86.18 | 94.63 | 112.68 |
| 2024-01-12 23:30 | 86.18 | 94.63 | 112.65 |
| 2024-01-12 23:20 | 86.18 | 94.63 | 112.63 |
| 2024-01-12 23:00 | 86.18 | 94.63 | 112.65 |
| 2024-01-12 22:50 | 86.18 | 94.63 | 112.68 |
| 2024-01-12 22:40 | 86.18 | 94.63 | 112.68 |
| 2024-01-12 21:40 | 86.18 | 94.63 | 112.65 |
| 2024-01-12 20:00 | 86.18 | 94.63 | 112.63 |
| 2024-01-12 19:50 | 86.18 | 94.63 | 112.63 |
| 2024-01-12 19:20 | 86.18 | 94.63 | 112.73 |