Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-09-20 17:00 | 62.05 | 62.00 | 71.73 |
| 2022-09-20 16:50 | 62.00 | 61.95 | 70.53 |
| 2022-09-20 16:40 | 62.13 | 62.00 | 70.53 |
| 2022-09-20 16:20 | 62.10 | 62.00 | 71.73 |
| 2022-09-20 16:10 | 62.10 | 61.95 | 71.73 |
| 2022-09-20 15:50 | 62.13 | 61.90 | 71.20 |
| 2022-09-20 15:40 | 62.15 | 62.00 | 70.53 |
| 2022-09-20 15:30 | 62.00 | 61.85 | 71.55 |
| 2022-09-20 15:20 | 61.98 | 61.75 | 71.45 |
| 2022-09-20 15:00 | 61.90 | 61.80 | 70.78 |
| 2022-09-20 14:50 | 61.85 | 61.78 | 70.93 |
| 2022-09-20 14:40 | 61.85 | 61.85 | 70.93 |
| 2022-09-20 14:30 | 61.88 | 61.85 | 71.08 |
| 2022-09-20 13:30 | 61.90 | 61.85 | 71.08 |
| 2022-09-20 12:50 | 61.95 | 62.00 | 71.13 |
| 2022-09-20 12:20 | 61.93 | 61.98 | 71.20 |
| 2022-09-20 12:10 | 61.90 | 61.90 | 71.20 |
| 2022-09-20 11:50 | 62.00 | 62.10 | 72.25 |
| 2022-09-20 11:40 | 62.00 | 62.08 | 72.25 |
| 2022-09-20 11:20 | 62.00 | 62.05 | 71.70 |
| 2022-09-20 11:10 | 62.00 | 62.15 | 71.70 |
| 2022-09-20 11:00 | 62.00 | 62.33 | 71.78 |
| 2022-09-20 10:40 | 62.03 | 62.25 | 71.70 |
| 2022-09-20 10:30 | 62.00 | 62.33 | 71.70 |
| 2022-09-20 10:20 | 61.95 | 62.25 | 71.65 |
| 2022-09-20 10:10 | 61.98 | 62.33 | 71.45 |
| 2022-09-20 09:50 | 62.15 | 62.43 | 71.73 |
| 2022-09-20 09:40 | 62.13 | 62.43 | 71.73 |
| 2022-09-20 09:20 | 62.13 | 62.43 | 71.68 |
| 2022-09-20 09:00 | 62.25 | 62.35 | 71.68 |
| 2022-09-20 08:50 | 62.23 | 62.33 | 71.68 |
| 2022-09-20 08:00 | 62.25 | 62.40 | 71.65 |
| 2022-09-20 07:40 | 62.25 | 62.43 | 71.60 |
| 2022-09-20 07:30 | 62.25 | 62.38 | 71.63 |
| 2022-09-20 07:20 | 62.25 | 62.25 | 71.53 |
| 2022-09-20 07:10 | 62.25 | 62.35 | 70.23 |
| 2022-09-19 19:00 | 59.58 | 61.18 | 73.33 |
| 2022-09-19 18:50 | 62.13 | 62.23 | 71.88 |
| 2022-09-19 18:30 | 62.15 | 62.15 | 71.88 |
| 2022-09-19 18:20 | 62.18 | 62.18 | 71.85 |
| 2022-09-19 18:10 | 62.25 | 62.33 | 72.20 |
| 2022-09-19 18:00 | 62.20 | 62.25 | 72.20 |
| 2022-09-19 17:40 | 62.20 | 62.23 | 72.20 |
| 2022-09-19 17:20 | 62.28 | 62.28 | 72.20 |
| 2022-09-19 17:10 | 62.18 | 62.28 | 72.20 |
| 2022-09-19 16:50 | 62.18 | 62.20 | 72.20 |
| 2022-09-19 16:40 | 62.15 | 62.15 | 72.68 |
| 2022-09-19 16:30 | 62.13 | 62.13 | 72.68 |
| 2022-09-19 16:20 | 62.13 | 62.13 | 72.73 |
| 2022-09-19 16:10 | 62.00 | 62.00 | 72.20 |
| 2022-09-19 15:50 | 62.10 | 62.05 | 72.20 |
| 2022-09-19 15:40 | 62.00 | 62.03 | 72.18 |
| 2022-09-19 15:20 | 61.95 | 61.83 | 72.15 |
| 2022-09-19 14:50 | 62.00 | 61.98 | 72.23 |
| 2022-09-19 14:10 | 62.00 | 61.98 | 72.23 |
| 2022-09-19 14:00 | 62.05 | 62.03 | 72.23 |
| 2022-09-19 13:50 | 62.08 | 62.00 | 72.15 |
| 2022-09-19 13:30 | 62.03 | 62.03 | 72.08 |
| 2022-09-19 13:20 | 62.10 | 62.05 | 72.18 |
| 2022-09-19 13:00 | 62.05 | 62.00 | 72.08 |
| 2022-09-19 12:40 | 62.08 | 62.10 | 70.85 |
| 2022-09-19 12:20 | 62.00 | 62.05 | 72.08 |
| 2022-09-19 12:00 | 62.03 | 62.05 | 72.08 |
| 2022-09-19 11:40 | 62.00 | 62.00 | 72.00 |
| 2022-09-19 11:30 | 61.98 | 62.03 | 72.05 |
| 2022-09-19 11:20 | 62.03 | 62.05 | 72.45 |
| 2022-09-19 11:10 | 62.08 | 62.08 | 72.48 |
| 2022-09-19 10:50 | 62.28 | 62.20 | 72.53 |
| 2022-09-19 10:40 | 62.20 | 62.20 | 72.55 |
| 2022-09-19 10:30 | 62.20 | 62.18 | 72.55 |
| 2022-09-19 10:20 | 62.23 | 62.18 | 72.70 |
| 2022-09-19 10:10 | 62.50 | 62.33 | 72.70 |
| 2022-09-19 10:00 | 62.08 | 62.00 | 72.50 |
| 2022-09-19 09:40 | 62.13 | 61.98 | 72.48 |
| 2022-09-19 09:20 | 62.13 | 62.00 | 72.40 |
| 2022-09-19 09:00 | 62.18 | 62.03 | 72.40 |
| 2022-09-19 08:40 | 62.20 | 62.03 | 72.40 |
| 2022-09-19 08:30 | 62.18 | 62.03 | 72.30 |
| 2022-09-19 08:20 | 62.18 | 62.03 | 72.33 |
| 2022-09-19 08:10 | 62.23 | 62.08 | 72.33 |
| 2022-09-19 08:00 | 62.15 | 62.05 | 72.30 |
| 2022-09-19 07:50 | 62.15 | 62.05 | 72.28 |
| 2022-09-19 07:20 | 62.13 | 61.98 | 72.28 |
| 2022-09-19 07:10 | 62.05 | 61.93 | 72.28 |
| 2022-09-19 07:00 | 61.33 | 61.10 | 71.60 |
| 2022-09-16 19:00 | 61.10 | 60.85 | 74.03 |
| 2022-09-16 18:50 | 62.10 | 62.05 | 72.28 |
| 2022-09-16 18:40 | 62.13 | 62.13 | 72.20 |
| 2022-09-16 18:20 | 62.00 | 62.08 | 71.03 |
| 2022-09-16 18:00 | 61.98 | 62.10 | 72.70 |
| 2022-09-16 17:50 | 62.13 | 62.10 | 72.70 |
| 2022-09-16 17:40 | 62.23 | 62.05 | 72.70 |
| 2022-09-16 17:30 | 62.15 | 61.95 | 72.73 |
| 2022-09-16 17:20 | 62.15 | 61.95 | 72.50 |
| 2022-09-16 17:10 | 62.20 | 61.95 | 72.08 |
| 2022-09-16 17:00 | 62.20 | 61.98 | 72.08 |
| 2022-09-16 16:50 | 62.13 | 61.98 | 72.10 |
| 2022-09-16 16:10 | 62.20 | 62.00 | 72.05 |
| 2022-09-16 16:00 | 62.13 | 61.90 | 72.03 |
| 2022-09-16 15:50 | 62.00 | 61.85 | 72.00 |