Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-01-12 07:30 | 70.13 | 75.60 | 83.00 |
| 2023-01-12 07:20 | 70.25 | 76.03 | 83.15 |
| 2023-01-12 07:10 | 70.58 | 76.18 | 83.53 |
| 2023-01-12 07:00 | 69.63 | 75.13 | 83.48 |
| 2023-01-12 06:50 | 69.73 | 75.10 | 86.68 |
| 2023-01-12 05:40 | 69.73 | 75.10 | 83.55 |
| 2023-01-12 04:30 | 69.73 | 75.10 | 83.55 |
| 2023-01-12 04:20 | 69.73 | 75.10 | 83.55 |
| 2023-01-12 03:20 | 69.73 | 75.10 | 83.55 |
| 2023-01-12 03:00 | 69.73 | 75.10 | 83.55 |
| 2023-01-12 02:40 | 69.73 | 75.10 | 83.55 |
| 2023-01-12 02:30 | 69.73 | 75.10 | 83.53 |
| 2023-01-12 02:00 | 69.73 | 75.10 | 83.45 |
| 2023-01-12 01:50 | 69.73 | 75.10 | 83.50 |
| 2023-01-12 01:10 | 69.73 | 75.10 | 83.48 |
| 2023-01-12 00:00 | 69.73 | 75.10 | 83.43 |
| 2023-01-11 23:30 | 69.73 | 75.10 | 83.48 |
| 2023-01-11 23:10 | 69.73 | 75.10 | 83.45 |
| 2023-01-11 22:10 | 69.73 | 75.10 | 83.45 |
| 2023-01-11 22:00 | 69.73 | 75.10 | 83.48 |
| 2023-01-11 21:30 | 69.73 | 75.10 | 83.38 |
| 2023-01-11 21:20 | 69.73 | 75.10 | 83.38 |
| 2023-01-11 21:10 | 69.73 | 75.10 | 83.30 |
| 2023-01-11 20:40 | 69.73 | 75.10 | 83.25 |
| 2023-01-11 20:20 | 69.73 | 75.10 | 83.30 |
| 2023-01-11 20:00 | 69.73 | 75.10 | 83.30 |
| 2023-01-11 19:40 | 69.73 | 75.10 | 83.35 |
| 2023-01-11 19:10 | 69.73 | 75.10 | 83.38 |
| 2023-01-11 19:00 | 69.73 | 75.10 | 83.30 |
| 2023-01-11 18:50 | 70.60 | 76.15 | 83.38 |
| 2023-01-11 18:40 | 70.58 | 76.03 | 83.33 |
| 2023-01-11 18:30 | 70.58 | 75.88 | 83.38 |
| 2023-01-11 18:20 | 70.55 | 75.85 | 83.35 |
| 2023-01-11 18:10 | 70.53 | 75.85 | 83.40 |
| 2023-01-11 17:50 | 70.48 | 75.75 | 83.33 |
| 2023-01-11 17:40 | 70.43 | 75.75 | 83.08 |
| 2023-01-11 17:30 | 70.48 | 75.88 | 83.25 |
| 2023-01-11 17:20 | 70.53 | 75.90 | 83.13 |
| 2023-01-11 17:10 | 70.48 | 75.85 | 83.05 |
| 2023-01-11 17:00 | 70.48 | 75.93 | 83.00 |
| 2023-01-11 16:50 | 70.43 | 75.90 | 83.00 |
| 2023-01-11 16:40 | 70.38 | 75.75 | 82.93 |
| 2023-01-11 16:30 | 70.35 | 75.80 | 82.95 |
| 2023-01-11 16:20 | 70.38 | 75.90 | 83.00 |
| 2023-01-11 16:10 | 70.48 | 75.95 | 83.08 |
| 2023-01-11 16:00 | 70.43 | 75.90 | 83.05 |
| 2023-01-11 15:40 | 70.53 | 75.85 | 83.15 |
| 2023-01-11 15:30 | 70.48 | 75.73 | 83.10 |
| 2023-01-11 15:20 | 70.48 | 75.75 | 83.08 |
| 2023-01-11 15:10 | 70.53 | 75.85 | 83.18 |
| 2023-01-11 15:00 | 70.43 | 75.78 | 83.20 |
| 2023-01-11 14:50 | 70.38 | 75.80 | 83.20 |
| 2023-01-11 14:40 | 70.30 | 75.65 | 82.95 |
| 2023-01-11 14:20 | 70.53 | 75.93 | 83.28 |
| 2023-01-11 14:10 | 70.40 | 75.80 | 83.03 |
| 2023-01-11 14:00 | 70.63 | 76.03 | 83.43 |
| 2023-01-11 13:50 | 70.58 | 75.90 | 83.40 |
| 2023-01-11 13:40 | 70.78 | 76.10 | 83.58 |
| 2023-01-11 13:30 | 70.85 | 76.15 | 83.68 |
| 2023-01-11 13:20 | 70.93 | 76.23 | 83.75 |
| 2023-01-11 13:10 | 70.83 | 76.13 | 83.65 |
| 2023-01-11 13:00 | 70.98 | 76.33 | 83.83 |
| 2023-01-11 12:40 | 70.68 | 76.05 | 83.50 |
| 2023-01-11 12:30 | 70.33 | 75.80 | 83.15 |
| 2023-01-11 12:20 | 71.00 | 76.28 | 83.95 |
| 2023-01-11 12:10 | 71.33 | 76.55 | 84.20 |
| 2023-01-11 11:50 | 71.45 | 76.63 | 84.45 |
| 2023-01-11 11:40 | 71.43 | 76.63 | 84.53 |
| 2023-01-11 11:20 | 71.50 | 76.73 | 84.53 |
| 2023-01-11 11:10 | 71.50 | 76.73 | 84.63 |
| 2023-01-11 11:00 | 71.48 | 76.68 | 84.63 |
| 2023-01-11 10:50 | 71.48 | 76.63 | 84.58 |
| 2023-01-11 10:40 | 71.53 | 76.78 | 84.75 |
| 2023-01-11 10:30 | 71.63 | 76.80 | 84.88 |
| 2023-01-11 10:20 | 71.78 | 77.03 | 85.00 |
| 2023-01-11 10:10 | 71.75 | 77.05 | 84.95 |
| 2023-01-11 10:00 | 71.53 | 76.83 | 84.65 |
| 2023-01-11 09:50 | 71.75 | 77.03 | 84.93 |
| 2023-01-11 09:40 | 71.75 | 77.03 | 84.98 |
| 2023-01-11 09:30 | 71.73 | 76.98 | 84.90 |
| 2023-01-11 09:20 | 71.75 | 77.05 | 84.95 |
| 2023-01-11 09:10 | 71.75 | 77.03 | 84.98 |
| 2023-01-11 08:50 | 71.93 | 77.15 | 85.20 |
| 2023-01-11 08:40 | 72.03 | 77.13 | 85.28 |
| 2023-01-11 08:20 | 72.00 | 77.20 | 85.25 |
| 2023-01-11 08:10 | 72.05 | 77.20 | 85.30 |
| 2023-01-11 08:00 | 72.15 | 77.25 | 85.38 |
| 2023-01-11 07:50 | 72.13 | 77.25 | 85.35 |
| 2023-01-11 07:40 | 72.15 | 77.28 | 85.40 |
| 2023-01-11 07:20 | 72.03 | 77.23 | 85.23 |
| 2023-01-11 07:10 | 72.00 | 77.10 | 85.13 |
| 2023-01-11 07:00 | 70.98 | 75.98 | 85.03 |
| 2023-01-11 05:50 | 70.85 | 75.98 | 84.80 |
| 2023-01-11 05:30 | 70.85 | 75.98 | 84.90 |
| 2023-01-11 05:20 | 70.85 | 75.98 | 84.83 |
| 2023-01-11 04:40 | 70.85 | 75.98 | 84.78 |
| 2023-01-11 03:50 | 70.85 | 75.98 | 84.90 |
| 2023-01-11 03:20 | 70.85 | 75.98 | 84.83 |
| 2023-01-11 03:10 | 70.85 | 75.98 | 84.88 |
| 2023-01-11 02:20 | 70.85 | 75.98 | 84.80 |