Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-11 11:10 | 62.18 | 63.53 | 70.63 |
| 2022-11-11 11:00 | 62.15 | 63.55 | 70.70 |
| 2022-11-11 10:50 | 62.23 | 63.68 | 70.75 |
| 2022-11-11 10:40 | 62.20 | 63.45 | 70.63 |
| 2022-11-11 10:30 | 62.13 | 63.38 | 70.58 |
| 2022-11-11 10:20 | 62.13 | 63.28 | 70.53 |
| 2022-11-11 10:10 | 62.13 | 63.20 | 70.40 |
| 2022-11-11 10:00 | 62.08 | 63.23 | 70.40 |
| 2022-11-11 09:50 | 62.18 | 63.33 | 70.48 |
| 2022-11-11 09:40 | 62.23 | 63.40 | 70.58 |
| 2022-11-11 09:10 | 62.03 | 63.30 | 70.40 |
| 2022-11-11 09:00 | 62.13 | 63.30 | 70.45 |
| 2022-11-11 08:50 | 62.20 | 63.55 | 70.58 |
| 2022-11-11 08:40 | 62.28 | 63.43 | 70.58 |
| 2022-11-11 08:30 | 62.38 | 63.48 | 70.75 |
| 2022-11-11 08:20 | 62.48 | 63.53 | 70.78 |
| 2022-11-11 08:10 | 62.53 | 63.55 | 70.75 |
| 2022-11-11 08:00 | 62.53 | 63.53 | 70.75 |
| 2022-11-11 07:50 | 62.60 | 63.70 | 70.88 |
| 2022-11-11 07:40 | 62.73 | 63.55 | 70.90 |
| 2022-11-11 07:30 | 62.60 | 63.45 | 70.85 |
| 2022-11-11 07:20 | 62.68 | 63.68 | 70.83 |
| 2022-11-11 07:10 | 62.75 | 62.95 | 70.93 |
| 2022-11-11 07:00 | 61.70 | 62.25 | 71.00 |
| 2022-11-11 06:30 | 61.43 | 62.20 | 70.65 |
| 2022-11-11 06:20 | 61.43 | 62.20 | 70.65 |
| 2022-11-11 06:00 | 61.43 | 62.20 | 70.70 |
| 2022-11-11 05:40 | 61.43 | 62.20 | 70.70 |
| 2022-11-11 04:50 | 61.43 | 62.20 | 70.55 |
| 2022-11-11 04:20 | 61.43 | 62.20 | 70.65 |
| 2022-11-11 03:50 | 61.43 | 62.20 | 70.60 |
| 2022-11-11 03:10 | 61.43 | 62.20 | 70.78 |
| 2022-11-11 03:00 | 61.43 | 62.20 | 70.78 |
| 2022-11-11 02:10 | 61.43 | 62.20 | 70.75 |
| 2022-11-11 02:00 | 61.43 | 62.20 | 70.78 |
| 2022-11-11 01:40 | 61.43 | 62.20 | 70.88 |
| 2022-11-11 01:30 | 61.43 | 62.20 | 70.90 |
| 2022-11-11 00:20 | 61.43 | 62.20 | 70.93 |
| 2022-11-10 23:20 | 61.43 | 62.20 | 70.88 |
| 2022-11-10 23:10 | 61.43 | 62.20 | 70.83 |
| 2022-11-10 23:00 | 61.43 | 62.20 | 70.80 |
| 2022-11-10 22:50 | 61.43 | 62.20 | 70.70 |
| 2022-11-10 21:10 | 61.43 | 62.20 | 70.60 |
| 2022-11-10 21:00 | 61.43 | 62.20 | 70.48 |
| 2022-11-10 20:50 | 61.43 | 62.20 | 70.38 |
| 2022-11-10 20:40 | 61.43 | 62.20 | 70.48 |
| 2022-11-10 20:30 | 61.43 | 62.20 | 70.55 |
| 2022-11-10 20:10 | 61.43 | 62.20 | 70.65 |
| 2022-11-10 20:00 | 61.43 | 62.20 | 70.65 |
| 2022-11-10 19:10 | 61.43 | 62.20 | 70.58 |
| 2022-11-10 19:00 | 61.43 | 62.20 | 70.70 |
| 2022-11-10 18:50 | 62.48 | 63.28 | 70.68 |
| 2022-11-10 18:40 | 62.53 | 63.20 | 70.70 |
| 2022-11-10 18:30 | 62.48 | 63.23 | 70.70 |
| 2022-11-10 18:20 | 62.53 | 63.25 | 70.55 |
| 2022-11-10 18:10 | 62.53 | 63.30 | 70.70 |
| 2022-11-10 18:00 | 62.63 | 63.30 | 70.70 |
| 2022-11-10 17:50 | 62.60 | 63.25 | 70.70 |
| 2022-11-10 17:30 | 62.80 | 63.43 | 70.70 |
| 2022-11-10 17:20 | 62.68 | 63.28 | 70.53 |
| 2022-11-10 17:10 | 62.53 | 63.03 | 70.35 |
| 2022-11-10 17:00 | 62.53 | 63.05 | 70.33 |
| 2022-11-10 16:50 | 62.28 | 62.98 | 70.23 |
| 2022-11-10 16:40 | 62.53 | 62.90 | 70.03 |
| 2022-11-10 16:30 | 62.93 | 62.90 | 69.53 |
| 2022-11-10 16:20 | 62.90 | 62.88 | 69.45 |
| 2022-11-10 16:10 | 62.93 | 62.90 | 69.43 |
| 2022-11-10 16:00 | 62.85 | 62.85 | 69.33 |
| 2022-11-10 15:50 | 63.05 | 62.90 | 69.58 |
| 2022-11-10 15:30 | 63.05 | 62.95 | 69.58 |
| 2022-11-10 15:20 | 63.10 | 62.78 | 69.63 |
| 2022-11-10 15:10 | 63.10 | 62.80 | 69.58 |
| 2022-11-10 15:00 | 63.05 | 62.75 | 69.45 |
| 2022-11-10 14:50 | 63.10 | 62.85 | 69.53 |
| 2022-11-10 14:40 | 63.05 | 62.70 | 69.55 |
| 2022-11-10 14:10 | 63.03 | 62.78 | 69.45 |
| 2022-11-10 14:00 | 63.00 | 62.85 | 69.58 |
| 2022-11-10 13:50 | 63.05 | 62.83 | 69.50 |
| 2022-11-10 13:40 | 63.05 | 62.78 | 69.50 |
| 2022-11-10 13:30 | 63.03 | 62.80 | 69.45 |
| 2022-11-10 13:20 | 63.00 | 62.80 | 69.50 |
| 2022-11-10 13:10 | 62.85 | 62.73 | 69.33 |
| 2022-11-10 13:00 | 63.05 | 62.80 | 69.43 |
| 2022-11-10 12:50 | 63.03 | 62.78 | 69.43 |
| 2022-11-10 12:20 | 63.25 | 63.10 | 69.68 |
| 2022-11-10 12:10 | 63.25 | 63.15 | 69.83 |
| 2022-11-10 12:00 | 63.35 | 63.25 | 69.88 |
| 2022-11-10 11:50 | 63.38 | 63.30 | 69.95 |
| 2022-11-10 11:40 | 63.35 | 63.30 | 69.90 |
| 2022-11-10 11:30 | 63.25 | 63.20 | 69.80 |
| 2022-11-10 11:20 | 63.35 | 63.20 | 69.90 |
| 2022-11-10 11:10 | 63.30 | 63.20 | 69.88 |
| 2022-11-10 10:50 | 63.40 | 63.35 | 69.90 |
| 2022-11-10 10:40 | 63.38 | 63.30 | 69.78 |
| 2022-11-10 10:30 | 63.38 | 63.38 | 69.83 |
| 2022-11-10 09:50 | 63.48 | 63.73 | 70.18 |
| 2022-11-10 09:30 | 63.58 | 63.73 | 70.20 |
| 2022-11-10 09:10 | 63.63 | 63.70 | 70.25 |
| 2022-11-10 08:40 | 63.63 | 63.70 | 70.28 |
| 2022-11-10 08:30 | 63.63 | 63.58 | 70.30 |