Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-10 08:20 | 63.60 | 63.60 | 70.28 |
| 2022-11-10 08:10 | 63.73 | 63.75 | 70.43 |
| 2022-11-10 08:00 | 63.73 | 63.68 | 70.40 |
| 2022-11-10 07:50 | 63.83 | 63.75 | 70.48 |
| 2022-11-10 07:40 | 63.80 | 63.88 | 70.45 |
| 2022-11-10 07:30 | 63.60 | 63.68 | 70.23 |
| 2022-11-10 07:20 | 63.43 | 63.50 | 70.05 |
| 2022-11-10 07:00 | 62.35 | 62.10 | 70.08 |
| 2022-11-10 06:30 | 62.25 | 62.28 | 69.85 |
| 2022-11-10 05:50 | 62.25 | 62.28 | 69.83 |
| 2022-11-10 05:40 | 62.25 | 62.28 | 69.88 |
| 2022-11-10 05:30 | 62.25 | 62.28 | 69.75 |
| 2022-11-10 04:50 | 62.25 | 62.28 | 69.83 |
| 2022-11-10 03:10 | 62.25 | 62.28 | 69.70 |
| 2022-11-10 01:10 | 62.25 | 62.28 | 69.68 |
| 2022-11-09 22:10 | 62.25 | 62.28 | 69.63 |
| 2022-11-09 22:00 | 62.25 | 62.28 | 69.60 |
| 2022-11-09 21:20 | 62.25 | 62.28 | 69.65 |
| 2022-11-09 21:00 | 62.25 | 62.28 | 69.78 |
| 2022-11-09 20:40 | 62.25 | 62.28 | 69.78 |
| 2022-11-09 20:10 | 62.25 | 62.28 | 69.88 |
| 2022-11-09 19:30 | 62.25 | 62.28 | 69.98 |
| 2022-11-09 19:20 | 62.25 | 62.28 | 70.03 |
| 2022-11-09 19:10 | 62.25 | 62.28 | 69.98 |
| 2022-11-09 19:00 | 60.70 | 60.73 | 69.78 |
| 2022-11-09 18:50 | 63.28 | 63.35 | 69.70 |
| 2022-11-09 18:40 | 63.33 | 63.50 | 69.75 |
| 2022-11-09 18:30 | 63.30 | 63.53 | 69.85 |
| 2022-11-09 18:20 | 63.35 | 63.58 | 70.08 |
| 2022-11-09 18:10 | 63.30 | 63.48 | 70.00 |
| 2022-11-09 18:00 | 63.25 | 63.38 | 69.83 |
| 2022-11-09 17:50 | 63.30 | 63.40 | 69.90 |
| 2022-11-09 17:40 | 63.40 | 63.48 | 69.93 |
| 2022-11-09 17:20 | 63.35 | 63.45 | 70.30 |
| 2022-11-09 16:50 | 63.28 | 63.40 | 70.03 |
| 2022-11-09 16:40 | 63.30 | 63.40 | 70.03 |
| 2022-11-09 16:10 | 63.20 | 63.35 | 70.13 |
| 2022-11-09 16:00 | 63.15 | 63.33 | 70.05 |
| 2022-11-09 15:50 | 63.15 | 63.38 | 70.05 |
| 2022-11-09 15:40 | 63.13 | 63.40 | 69.98 |
| 2022-11-09 15:30 | 63.15 | 63.35 | 70.05 |
| 2022-11-09 15:20 | 63.10 | 63.25 | 70.00 |
| 2022-11-09 15:10 | 63.08 | 63.28 | 70.00 |
| 2022-11-09 15:00 | 63.05 | 63.30 | 70.03 |
| 2022-11-09 14:50 | 63.05 | 63.30 | 69.98 |
| 2022-11-09 14:40 | 63.03 | 63.25 | 70.00 |
| 2022-11-09 14:30 | 63.03 | 63.25 | 70.03 |
| 2022-11-09 14:20 | 63.03 | 63.20 | 70.00 |
| 2022-11-09 14:10 | 63.03 | 63.20 | 69.95 |
| 2022-11-09 13:50 | 63.03 | 63.20 | 69.83 |
| 2022-11-09 13:40 | 63.05 | 63.25 | 69.88 |
| 2022-11-09 13:30 | 63.05 | 63.25 | 69.83 |
| 2022-11-09 13:10 | 63.05 | 63.20 | 69.80 |
| 2022-11-09 12:50 | 63.05 | 63.25 | 70.00 |
| 2022-11-09 12:40 | 63.05 | 63.25 | 70.10 |
| 2022-11-09 12:30 | 63.05 | 63.25 | 70.25 |
| 2022-11-09 12:10 | 63.05 | 63.25 | 70.38 |
| 2022-11-09 11:50 | 63.03 | 63.30 | 70.53 |
| 2022-11-09 11:40 | 63.03 | 63.33 | 70.58 |
| 2022-11-09 11:30 | 63.03 | 63.25 | 70.58 |
| 2022-11-09 11:20 | 63.00 | 63.28 | 70.50 |
| 2022-11-09 11:10 | 63.00 | 63.20 | 70.53 |
| 2022-11-09 11:00 | 63.00 | 63.20 | 70.28 |
| 2022-11-09 10:50 | 63.00 | 63.20 | 70.35 |
| 2022-11-09 10:30 | 62.95 | 63.10 | 70.38 |
| 2022-11-09 10:20 | 63.00 | 63.20 | 70.45 |
| 2022-11-09 10:10 | 63.03 | 63.15 | 70.40 |
| 2022-11-09 09:50 | 63.00 | 63.20 | 70.38 |
| 2022-11-09 09:40 | 63.00 | 63.20 | 70.38 |
| 2022-11-09 09:30 | 63.03 | 63.23 | 70.43 |
| 2022-11-09 09:20 | 63.05 | 63.30 | 70.45 |
| 2022-11-09 09:10 | 62.95 | 63.18 | 70.33 |
| 2022-11-09 09:00 | 62.88 | 63.10 | 70.23 |
| 2022-11-09 08:50 | 62.95 | 63.08 | 70.30 |
| 2022-11-09 08:40 | 63.00 | 63.13 | 70.43 |
| 2022-11-09 08:10 | 62.95 | 63.05 | 70.38 |
| 2022-11-09 08:00 | 62.90 | 63.05 | 70.33 |
| 2022-11-09 07:50 | 62.85 | 63.00 | 70.28 |
| 2022-11-09 07:30 | 62.93 | 63.05 | 70.35 |
| 2022-11-09 07:20 | 63.00 | 63.00 | 70.40 |
| 2022-11-09 07:10 | 63.05 | 62.93 | 70.45 |
| 2022-11-09 07:00 | 61.98 | 61.68 | 70.53 |
| 2022-11-09 06:50 | 61.85 | 61.83 | 70.43 |
| 2022-11-09 06:40 | 61.85 | 61.83 | 70.38 |
| 2022-11-09 05:40 | 61.85 | 61.83 | 70.43 |
| 2022-11-09 04:40 | 61.85 | 61.83 | 70.33 |
| 2022-11-09 04:10 | 61.85 | 61.83 | 70.30 |
| 2022-11-09 04:00 | 61.85 | 61.83 | 70.28 |
| 2022-11-09 03:30 | 61.85 | 61.83 | 70.28 |
| 2022-11-09 03:20 | 61.85 | 61.83 | 70.30 |
| 2022-11-09 02:40 | 61.85 | 61.83 | 70.38 |
| 2022-11-09 02:20 | 61.85 | 61.83 | 70.43 |
| 2022-11-09 01:10 | 61.85 | 61.83 | 70.30 |
| 2022-11-08 23:40 | 61.85 | 61.83 | 70.33 |
| 2022-11-08 23:10 | 61.85 | 61.83 | 70.33 |
| 2022-11-08 22:50 | 61.85 | 61.83 | 70.30 |
| 2022-11-08 22:30 | 61.85 | 61.83 | 70.23 |
| 2022-11-08 21:50 | 61.85 | 61.83 | 70.43 |
| 2022-11-08 21:20 | 61.85 | 61.83 | 70.55 |
| 2022-11-08 20:50 | 61.85 | 61.83 | 70.60 |