Архив курсов валют

Время USD EUR GBP
2023-04-18 15:10 80.93 88.58 101.50
2023-04-18 14:50 80.98 88.60 101.50
2023-04-18 14:20 80.95 88.68 101.45
2023-04-18 14:10 80.95 88.65 101.45
2023-04-18 14:00 80.95 88.70 101.45
2023-04-18 13:50 80.95 88.65 101.50
2023-04-18 13:40 80.98 88.68 101.45
2023-04-18 13:30 80.95 88.65 101.43
2023-04-18 13:20 80.95 88.70 101.40
2023-04-18 13:10 80.95 88.65 101.38
2023-04-18 13:00 81.00 88.73 101.50
2023-04-18 12:20 80.95 88.75 101.48
2023-04-18 12:10 81.05 88.80 101.53
2023-04-18 11:50 81.03 88.80 101.53
2023-04-18 11:40 81.03 88.85 101.53
2023-04-18 11:30 80.93 88.65 101.38
2023-04-18 11:10 81.05 88.80 101.53
2023-04-18 11:00 81.05 88.75 101.43
2023-04-18 10:40 81.05 88.75 101.43
2023-04-18 10:30 81.05 88.70 101.45
2023-04-18 10:20 81.15 88.75 101.58
2023-04-18 10:10 81.25 88.80 101.65
2023-04-18 10:00 80.90 88.43 101.13
2023-04-18 09:50 80.88 88.38 101.10
2023-04-18 09:30 80.80 88.23 100.50
2023-04-18 09:20 80.88 88.33 101.05
2023-04-18 08:50 80.78 88.25 100.85
2023-04-18 08:40 80.90 88.38 101.00
2023-04-18 08:30 80.93 88.40 100.95
2023-04-18 08:10 81.05 88.53 101.10
2023-04-18 07:40 80.95 88.45 101.00
2023-04-18 07:30 80.93 88.45 101.00
2023-04-18 07:20 80.95 88.50 101.03
2023-04-18 07:10 80.85 88.48 100.90
2023-04-18 07:00 82.70 89.18 100.90
2023-04-18 06:50 82.65 89.23 100.83
2023-04-18 06:40 82.65 89.23 100.83
2023-04-18 06:00 82.65 89.23 100.83
2023-04-18 05:20 82.65 89.23 100.78
2023-04-18 04:50 82.65 89.23 100.85
2023-04-18 04:40 82.65 89.23 100.80
2023-04-18 03:20 82.65 89.23 100.73
2023-04-18 03:10 82.65 89.23 100.73
2023-04-18 01:00 82.65 89.23 100.83
2023-04-18 00:50 82.65 89.23 100.80
2023-04-18 00:30 82.65 89.23 100.83
2023-04-18 00:20 82.65 89.23 100.80
2023-04-18 00:10 82.65 89.23 100.78
2023-04-17 21:40 82.65 89.23 100.73
2023-04-17 21:20 82.65 89.23 100.73
2023-04-17 20:40 82.65 89.23 100.78
2023-04-17 20:30 82.65 89.23 100.78
2023-04-17 19:20 82.65 89.23 100.60
2023-04-17 19:00 82.65 89.23 100.63
2023-04-17 18:40 80.80 88.30 100.65
2023-04-17 18:30 80.93 88.40 100.78
2023-04-17 18:20 80.90 88.40 100.90
2023-04-17 18:10 80.78 88.25 100.58
2023-04-17 17:50 80.90 88.28 100.80
2023-04-17 17:40 80.90 88.18 100.73
2023-04-17 17:30 81.00 88.45 101.00
2023-04-17 17:20 80.98 88.40 100.95
2023-04-17 17:10 80.98 88.48 100.95
2023-04-17 17:00 81.00 88.53 101.07
2023-04-17 16:50 80.93 88.43 101.05
2023-04-17 16:40 80.95 88.53 101.15
2023-04-17 16:30 81.05 88.58 101.28
2023-04-17 16:20 80.98 88.55 101.20
2023-04-17 16:10 80.95 88.60 101.20
2023-04-17 15:50 80.88 88.53 101.13
2023-04-17 15:40 80.88 88.65 101.25
2023-04-17 15:30 80.90 88.73 101.32
2023-04-17 15:10 80.83 88.63 101.20
2023-04-17 15:00 80.83 88.65 101.20
2023-04-17 14:50 80.80 88.68 101.10
2023-04-17 14:40 80.85 88.65 101.13
2023-04-17 14:20 82.20 88.73 101.25
2023-04-17 14:00 82.03 88.58 101.05
2023-04-17 13:50 81.98 88.60 101.00
2023-04-17 13:40 82.00 88.60 100.95
2023-04-17 13:30 82.15 88.70 101.13
2023-04-17 13:20 82.15 88.65 101.13
2023-04-17 13:10 82.15 88.70 100.70
2023-04-17 13:00 82.05 88.60 100.98
2023-04-17 12:50 81.93 88.43 100.83
2023-04-17 12:40 81.88 88.48 100.68
2023-04-17 12:30 81.90 88.45 100.65
2023-04-17 12:20 81.88 88.48 100.58
2023-04-17 12:10 81.90 88.48 100.65
2023-04-17 12:00 82.15 88.65 100.95
2023-04-17 11:50 82.35 88.85 101.25
2023-04-17 11:30 82.55 89.10 101.55
2023-04-17 11:20 82.60 89.20 101.68
2023-04-17 11:10 82.63 89.25 101.75
2023-04-17 10:40 82.70 89.48 101.93
2023-04-17 10:30 82.65 89.38 101.95
2023-04-17 10:20 82.80 89.58 102.08
2023-04-17 10:10 82.65 89.38 101.93
2023-04-17 10:00 82.68 89.38 101.93
2023-04-17 09:40 82.70 89.45 101.95