Архив курсов валют

Время USD EUR GBP
2023-07-14 14:30 89.55 100.38 118.45
2023-07-14 14:20 89.63 100.38 118.50
2023-07-14 14:10 89.57 100.38 118.33
2023-07-14 14:00 89.57 100.33 118.33
2023-07-14 13:50 89.57 100.25 118.25
2023-07-14 13:20 89.50 100.25 118.33
2023-07-14 13:10 89.55 100.30 118.25
2023-07-14 13:00 89.70 100.48 118.53
2023-07-14 12:50 89.70 100.48 118.53
2023-07-14 12:40 89.50 100.23 118.33
2023-07-14 12:30 89.53 100.30 118.43
2023-07-14 12:20 89.53 100.35 118.50
2023-07-14 12:10 89.45 100.28 118.38
2023-07-14 12:00 89.38 100.10 118.20
2023-07-14 11:50 89.38 100.10 118.15
2023-07-14 11:40 89.45 100.20 118.30
2023-07-14 11:30 89.48 100.15 118.30
2023-07-14 11:10 89.45 100.10 118.25
2023-07-14 11:00 89.40 100.00 118.13
2023-07-14 10:50 89.32 99.85 117.98
2023-07-14 10:40 89.38 99.85 118.00
2023-07-14 10:30 89.28 99.80 117.90
2023-07-14 10:20 89.13 99.60 117.70
2023-07-14 10:10 89.35 99.90 118.03
2023-07-14 10:00 89.30 99.83 117.85
2023-07-14 09:50 89.28 99.78 118.38
2023-07-14 09:40 89.25 99.85 117.93
2023-07-14 09:30 89.18 99.78 117.78
2023-07-14 09:20 89.20 99.88 117.95
2023-07-14 09:10 89.30 99.95 118.07
2023-07-14 08:50 89.38 100.13 118.13
2023-07-14 08:40 89.35 100.08 118.13
2023-07-14 08:30 89.35 100.08 118.18
2023-07-14 08:10 89.38 100.08 118.25
2023-07-14 08:00 89.40 100.10 118.27
2023-07-14 07:50 89.32 100.18 118.15
2023-07-14 07:40 89.35 100.15 118.18
2023-07-14 07:20 89.35 100.10 118.18
2023-07-14 07:10 89.43 99.95 118.28
2023-07-14 07:00 91.88 99.38 118.23
2023-07-14 06:50 92.32 100.98 118.45
2023-07-14 06:40 91.50 100.98 118.45
2023-07-14 06:20 91.50 100.98 118.45
2023-07-14 06:00 91.50 100.98 118.38
2023-07-14 05:00 91.50 100.98 118.38
2023-07-14 04:20 91.50 100.98 118.33
2023-07-14 03:00 91.50 100.98 118.33
2023-07-14 02:50 91.50 100.98 118.38
2023-07-14 02:00 91.50 100.98 118.38
2023-07-14 01:40 91.50 100.98 118.40
2023-07-14 01:10 91.50 100.98 118.43
2023-07-14 00:50 91.50 100.98 118.40
2023-07-14 00:40 91.50 100.98 118.43
2023-07-13 23:10 91.50 100.98 118.40
2023-07-13 22:40 91.50 100.98 118.43
2023-07-13 22:20 91.50 100.98 118.43
2023-07-13 22:00 91.50 100.98 118.38
2023-07-13 19:50 91.50 100.98 118.25
2023-07-13 19:40 91.50 100.98 118.18
2023-07-13 19:30 91.50 100.98 118.18
2023-07-13 19:10 91.50 100.98 118.18
2023-07-13 19:00 91.50 100.98 118.10
2023-07-13 18:50 89.45 99.95 118.07
2023-07-13 18:40 89.45 99.95 118.60
2023-07-13 18:30 89.43 99.93 118.05
2023-07-13 18:20 89.43 99.90 118.07
2023-07-13 18:10 89.38 99.85 118.03
2023-07-13 17:50 89.32 99.70 117.95
2023-07-13 17:40 89.40 99.80 118.03
2023-07-13 17:30 89.35 99.70 117.90
2023-07-13 17:20 89.23 99.65 117.70
2023-07-13 17:10 89.25 99.68 117.70
2023-07-13 17:00 89.18 99.60 117.73
2023-07-13 16:50 89.23 99.68 117.80
2023-07-13 16:40 89.28 99.68 118.38
2023-07-13 16:30 89.28 99.57 117.75
2023-07-13 16:20 89.23 99.55 118.33
2023-07-13 16:10 89.30 99.60 117.78
2023-07-13 16:00 89.45 99.78 117.88
2023-07-13 15:50 89.30 99.53 117.57
2023-07-13 15:40 89.48 99.68 117.70
2023-07-13 15:30 89.20 99.38 117.38
2023-07-13 15:20 89.23 99.48 117.53
2023-07-13 15:10 89.28 99.50 117.53
2023-07-13 15:00 89.38 99.57 117.65
2023-07-13 14:50 89.32 99.45 117.55
2023-07-13 14:30 89.32 99.48 117.63
2023-07-13 14:20 89.30 99.43 117.57
2023-07-13 14:00 89.40 99.53 117.70
2023-07-13 13:50 89.30 99.38 117.53
2023-07-13 13:30 89.45 99.57 117.75
2023-07-13 13:20 89.45 99.60 117.73
2023-07-13 12:50 89.43 99.60 117.80
2023-07-13 12:40 89.43 99.57 117.70
2023-07-13 12:30 89.53 99.65 117.78
2023-07-13 12:20 89.45 99.57 117.53
2023-07-13 12:10 89.38 99.38 117.45
2023-07-13 12:00 89.38 99.48 117.50
2023-07-13 11:50 89.53 99.65 117.73
2023-07-13 11:40 89.60 99.73 117.90