Архив курсов валют

Время USD EUR GBP
2023-04-11 13:10 82.80 88.93 102.25
2023-04-11 13:00 82.85 88.93 102.30
2023-04-11 12:50 82.90 89.00 102.30
2023-04-11 12:40 83.05 89.25 102.53
2023-04-11 12:30 83.05 89.23 102.55
2023-04-11 12:20 83.10 89.25 102.63
2023-04-11 12:10 83.15 89.30 102.70
2023-04-11 12:00 82.90 89.00 102.38
2023-04-11 11:50 82.90 88.85 102.25
2023-04-11 11:10 82.60 88.58 101.93
2023-04-11 11:00 82.60 88.55 101.88
2023-04-11 10:50 82.60 88.58 101.95
2023-04-11 10:40 82.60 88.48 101.88
2023-04-11 10:30 82.50 88.40 101.68
2023-04-11 10:20 82.45 88.38 101.70
2023-04-11 10:10 82.38 88.28 101.45
2023-04-11 10:00 82.45 88.33 101.60
2023-04-11 09:50 82.50 88.33 101.65
2023-04-11 09:40 82.50 88.38 101.63
2023-04-11 09:30 82.48 88.40 101.60
2023-04-11 09:20 82.45 88.33 101.58
2023-04-11 08:50 82.45 88.45 101.58
2023-04-11 08:40 82.45 88.33 101.53
2023-04-11 08:30 82.50 88.35 101.63
2023-04-11 08:20 82.40 88.30 101.50
2023-04-11 08:10 82.45 88.30 101.53
2023-04-11 08:00 82.38 88.28 101.40
2023-04-11 07:40 82.43 88.28 101.50
2023-04-11 07:30 82.40 88.25 101.50
2023-04-11 07:20 82.38 88.33 101.48
2023-04-11 07:10 82.30 88.03 101.35
2023-04-11 07:00 83.00 88.85 101.50
2023-04-11 06:50 82.93 88.90 100.88
2023-04-11 06:40 82.93 88.90 101.38
2023-04-11 04:40 82.93 88.90 101.33
2023-04-11 04:10 82.93 88.90 101.28
2023-04-11 03:40 82.93 88.90 101.33
2023-04-11 03:20 82.93 88.90 101.35
2023-04-11 02:50 82.93 88.90 101.28
2023-04-10 23:00 82.93 88.90 101.23
2023-04-10 22:50 82.93 88.90 101.20
2023-04-10 22:10 82.93 88.90 101.20
2023-04-10 21:40 82.93 88.90 101.13
2023-04-10 20:00 82.93 88.90 101.13
2023-04-10 19:00 82.93 88.90 101.00
2023-04-10 18:50 82.20 87.98 100.90
2023-04-10 18:40 82.23 87.95 100.90
2023-04-10 18:30 82.18 87.73 100.98
2023-04-10 18:20 82.25 87.80 100.98
2023-04-10 18:10 82.35 87.93 101.10
2023-04-10 17:50 82.50 88.00 101.25
2023-04-10 17:40 82.35 87.78 101.03
2023-04-10 17:20 82.35 87.80 101.07
2023-04-10 17:00 82.48 88.00 101.15
2023-04-10 16:50 82.40 88.00 101.13
2023-04-10 16:40 82.28 87.90 100.95
2023-04-10 16:30 82.25 87.85 100.90
2023-04-10 16:20 82.20 87.75 100.88
2023-04-10 16:00 82.20 87.75 100.78
2023-04-10 15:50 82.10 87.73 100.70
2023-04-10 15:40 82.15 87.80 100.88
2023-04-10 15:30 82.18 87.80 100.93
2023-04-10 15:20 82.20 87.83 101.00
2023-04-10 15:10 82.25 87.95 101.20
2023-04-10 15:00 82.30 88.13 101.40
2023-04-10 14:50 82.30 88.18 101.50
2023-04-10 14:40 82.28 88.10 101.38
2023-04-10 14:30 82.33 88.20 101.50
2023-04-10 14:20 82.30 88.23 101.48
2023-04-10 14:10 82.38 88.33 101.68
2023-04-10 14:00 82.40 88.38 101.70
2023-04-10 13:50 82.43 88.43 101.75
2023-04-10 13:30 82.45 88.43 101.80
2023-04-10 13:20 82.43 88.38 101.75
2023-04-10 13:10 82.43 88.38 101.75
2023-04-10 13:00 82.40 88.33 101.68
2023-04-10 12:40 82.50 88.50 101.88
2023-04-10 12:30 82.45 88.43 101.80
2023-04-10 12:20 82.55 88.55 101.90
2023-04-10 12:10 82.60 88.60 101.90
2023-04-10 12:00 82.55 88.58 101.83
2023-04-10 11:50 82.45 88.48 101.73
2023-04-10 11:40 82.55 88.58 101.88
2023-04-10 11:30 82.50 88.48 101.78
2023-04-10 11:20 82.55 88.53 101.80
2023-04-10 11:10 82.40 88.38 101.65
2023-04-10 11:00 82.23 88.23 101.43
2023-04-10 10:50 82.25 88.18 101.38
2023-04-10 10:40 82.25 88.18 101.40
2023-04-10 10:30 82.15 88.13 101.25
2023-04-10 10:20 82.18 88.18 101.38
2023-04-10 10:10 81.90 87.90 101.03
2023-04-10 10:00 81.75 87.75 100.75
2023-04-10 09:40 81.83 87.83 100.75
2023-04-10 09:30 81.78 87.70 100.20
2023-04-10 09:20 81.98 87.93 100.88
2023-04-10 08:50 82.15 88.10 101.15
2023-04-10 08:40 82.15 88.15 101.23
2023-04-10 08:30 82.25 88.20 101.28
2023-04-10 08:20 82.25 88.23 101.28