Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-01-16 12:00 | 70.30 | 75.95 | 83.33 |
| 2023-01-16 11:50 | 70.33 | 75.90 | 83.35 |
| 2023-01-16 11:40 | 70.10 | 75.73 | 83.15 |
| 2023-01-16 11:30 | 70.10 | 75.75 | 83.13 |
| 2023-01-16 11:20 | 70.00 | 75.73 | 83.20 |
| 2023-01-16 11:10 | 70.23 | 75.88 | 83.45 |
| 2023-01-16 10:50 | 70.00 | 75.70 | 83.38 |
| 2023-01-16 10:40 | 69.93 | 75.63 | 83.28 |
| 2023-01-16 10:30 | 69.88 | 75.55 | 83.20 |
| 2023-01-16 10:20 | 70.15 | 75.88 | 83.58 |
| 2023-01-16 10:10 | 70.33 | 76.08 | 83.73 |
| 2023-01-16 10:00 | 70.50 | 76.35 | 84.00 |
| 2023-01-16 09:50 | 70.65 | 76.50 | 84.10 |
| 2023-01-16 09:40 | 70.65 | 76.53 | 84.20 |
| 2023-01-16 09:30 | 70.58 | 76.58 | 84.13 |
| 2023-01-16 09:20 | 70.63 | 76.63 | 84.25 |
| 2023-01-16 08:50 | 70.80 | 76.75 | 84.50 |
| 2023-01-16 08:40 | 70.75 | 76.75 | 84.45 |
| 2023-01-16 08:30 | 70.95 | 76.93 | 84.63 |
| 2023-01-16 08:10 | 70.88 | 76.93 | 84.60 |
| 2023-01-16 07:50 | 70.93 | 76.93 | 84.68 |
| 2023-01-16 07:40 | 70.83 | 76.83 | 84.55 |
| 2023-01-16 07:30 | 70.70 | 76.40 | 84.40 |
| 2023-01-16 07:20 | 70.68 | 76.48 | 84.45 |
| 2023-01-16 07:10 | 70.63 | 75.55 | 84.38 |
| 2023-01-16 07:00 | 69.70 | 74.93 | 84.40 |
| 2023-01-16 06:10 | 69.75 | 75.25 | 84.35 |
| 2023-01-16 05:40 | 69.75 | 75.25 | 84.43 |
| 2023-01-16 05:00 | 69.75 | 75.25 | 84.33 |
| 2023-01-16 04:30 | 69.75 | 75.25 | 84.15 |
| 2023-01-16 04:10 | 69.75 | 75.25 | 84.20 |
| 2023-01-16 04:00 | 69.75 | 75.25 | 84.18 |
| 2023-01-16 02:50 | 69.75 | 75.25 | 84.00 |
| 2023-01-16 02:20 | 69.75 | 75.25 | 84.00 |
| 2023-01-16 01:10 | 69.75 | 75.25 | 83.98 |
| 2023-01-16 00:40 | 69.75 | 75.25 | 83.95 |
| 2023-01-16 00:10 | 69.75 | 75.25 | 83.98 |
| 2023-01-15 23:50 | 69.75 | 75.25 | 83.93 |
| 2023-01-15 23:30 | 69.75 | 75.25 | 83.95 |
| 2023-01-14 01:00 | 69.75 | 75.25 | 84.05 |
| 2023-01-14 00:30 | 69.75 | 75.25 | 84.08 |
| 2023-01-14 00:20 | 69.75 | 75.25 | 84.08 |
| 2023-01-13 23:10 | 69.75 | 75.25 | 84.08 |
| 2023-01-13 22:20 | 69.75 | 75.25 | 84.05 |
| 2023-01-13 21:00 | 69.75 | 75.25 | 83.93 |
| 2023-01-13 20:50 | 69.75 | 75.25 | 83.88 |
| 2023-01-13 20:20 | 69.75 | 75.25 | 83.83 |
| 2023-01-13 19:00 | 69.75 | 75.25 | 83.93 |
| 2023-01-13 18:50 | 70.48 | 76.20 | 83.78 |
| 2023-01-13 18:40 | 70.58 | 76.18 | 83.88 |
| 2023-01-13 18:30 | 70.50 | 76.20 | 83.75 |
| 2023-01-13 18:20 | 70.48 | 76.15 | 83.70 |
| 2023-01-13 18:10 | 70.50 | 76.18 | 83.70 |
| 2023-01-13 17:50 | 70.38 | 76.00 | 83.50 |
| 2023-01-13 17:40 | 70.38 | 75.95 | 83.43 |
| 2023-01-13 17:20 | 70.70 | 76.25 | 83.78 |
| 2023-01-13 17:10 | 70.60 | 76.18 | 83.68 |
| 2023-01-13 17:00 | 70.63 | 76.28 | 83.60 |
| 2023-01-13 16:50 | 70.48 | 75.93 | 83.45 |
| 2023-01-13 16:40 | 70.55 | 76.18 | 83.65 |
| 2023-01-13 16:30 | 70.58 | 76.23 | 83.70 |
| 2023-01-13 16:20 | 70.53 | 76.33 | 83.58 |
| 2023-01-13 16:00 | 70.15 | 75.90 | 83.08 |
| 2023-01-13 15:50 | 69.98 | 75.65 | 82.95 |
| 2023-01-13 15:40 | 69.90 | 75.45 | 82.83 |
| 2023-01-13 15:30 | 69.85 | 75.43 | 82.78 |
| 2023-01-13 15:20 | 69.95 | 75.48 | 82.90 |
| 2023-01-13 15:10 | 69.90 | 75.38 | 82.83 |
| 2023-01-13 15:00 | 69.95 | 75.43 | 82.88 |
| 2023-01-13 14:50 | 69.95 | 75.43 | 82.90 |
| 2023-01-13 14:40 | 69.70 | 75.35 | 82.70 |
| 2023-01-13 14:30 | 69.70 | 75.30 | 82.78 |
| 2023-01-13 14:20 | 69.43 | 75.18 | 82.58 |
| 2023-01-13 14:10 | 69.28 | 74.95 | 82.33 |
| 2023-01-13 14:00 | 69.23 | 75.00 | 82.40 |
| 2023-01-13 13:40 | 69.23 | 74.90 | 82.43 |
| 2023-01-13 13:30 | 69.13 | 74.88 | 82.33 |
| 2023-01-13 13:20 | 69.05 | 74.85 | 82.25 |
| 2023-01-13 13:10 | 69.25 | 75.08 | 82.45 |
| 2023-01-13 13:00 | 69.23 | 75.05 | 82.38 |
| 2023-01-13 12:50 | 69.23 | 75.00 | 82.38 |
| 2023-01-13 12:40 | 69.18 | 74.95 | 82.28 |
| 2023-01-13 12:30 | 69.18 | 75.03 | 82.38 |
| 2023-01-13 12:20 | 69.08 | 74.95 | 82.25 |
| 2023-01-13 12:10 | 69.05 | 74.80 | 82.23 |
| 2023-01-13 11:50 | 69.08 | 74.98 | 82.30 |
| 2023-01-13 11:40 | 69.08 | 74.83 | 82.25 |
| 2023-01-13 11:30 | 69.00 | 74.78 | 82.08 |
| 2023-01-13 11:20 | 69.13 | 74.85 | 82.20 |
| 2023-01-13 11:10 | 69.18 | 74.90 | 82.25 |
| 2023-01-13 11:00 | 69.23 | 74.88 | 82.28 |
| 2023-01-13 10:50 | 69.23 | 74.88 | 82.20 |
| 2023-01-13 10:40 | 69.33 | 75.05 | 82.38 |
| 2023-01-13 10:30 | 69.45 | 75.13 | 82.50 |
| 2023-01-13 10:20 | 69.58 | 75.28 | 82.63 |
| 2023-01-13 10:10 | 69.58 | 75.28 | 82.58 |
| 2023-01-13 10:00 | 69.48 | 75.30 | 82.50 |
| 2023-01-13 09:50 | 69.38 | 75.23 | 82.45 |
| 2023-01-13 09:40 | 69.60 | 75.50 | 82.65 |
| 2023-01-13 09:30 | 69.68 | 75.50 | 82.70 |