Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-02-27 13:10 | 76.63 | 80.78 | 90.30 |
| 2023-02-27 13:00 | 76.60 | 80.80 | 90.38 |
| 2023-02-27 12:50 | 76.50 | 80.70 | 90.28 |
| 2023-02-27 12:40 | 76.80 | 80.98 | 90.53 |
| 2023-02-27 12:30 | 76.90 | 81.08 | 90.63 |
| 2023-02-27 12:00 | 76.93 | 81.10 | 90.58 |
| 2023-02-27 11:50 | 76.90 | 81.10 | 90.65 |
| 2023-02-27 11:40 | 76.93 | 81.10 | 90.68 |
| 2023-02-27 11:30 | 76.90 | 81.05 | 90.60 |
| 2023-02-27 11:20 | 76.90 | 81.10 | 90.65 |
| 2023-02-27 11:10 | 76.88 | 81.03 | 90.65 |
| 2023-02-27 11:00 | 76.95 | 81.08 | 90.63 |
| 2023-02-27 10:40 | 76.85 | 80.93 | 90.50 |
| 2023-02-27 10:30 | 76.85 | 80.95 | 90.50 |
| 2023-02-27 10:20 | 76.93 | 81.00 | 90.58 |
| 2023-02-27 10:10 | 77.20 | 81.23 | 90.75 |
| 2023-02-27 10:00 | 77.20 | 81.33 | 90.70 |
| 2023-02-27 09:50 | 76.90 | 81.00 | 90.40 |
| 2023-02-27 09:40 | 76.83 | 81.00 | 90.33 |
| 2023-02-27 09:30 | 76.63 | 80.78 | 90.08 |
| 2023-02-27 09:20 | 76.78 | 80.88 | 90.30 |
| 2023-02-27 09:10 | 76.83 | 80.95 | 90.30 |
| 2023-02-27 08:30 | 77.00 | 81.20 | 90.58 |
| 2023-02-27 08:20 | 76.85 | 81.05 | 90.45 |
| 2023-02-27 08:10 | 76.88 | 81.08 | 90.48 |
| 2023-02-27 08:00 | 76.80 | 81.08 | 90.40 |
| 2023-02-27 07:30 | 77.18 | 81.25 | 90.83 |
| 2023-02-27 07:20 | 77.23 | 81.33 | 90.85 |
| 2023-02-27 07:10 | 77.63 | 81.63 | 91.38 |
| 2023-02-27 07:00 | 77.08 | 81.60 | 90.75 |
| 2023-02-27 06:50 | 77.30 | 81.60 | 90.93 |
| 2023-02-27 06:40 | 77.30 | 81.60 | 90.90 |
| 2023-02-27 05:10 | 77.30 | 81.60 | 91.05 |
| 2023-02-27 04:30 | 77.30 | 81.60 | 91.03 |
| 2023-02-27 04:10 | 77.30 | 81.60 | 91.05 |
| 2023-02-27 03:30 | 77.30 | 81.60 | 91.00 |
| 2023-02-27 03:20 | 77.30 | 81.60 | 90.95 |
| 2023-02-27 03:00 | 77.30 | 81.60 | 90.95 |
| 2023-02-27 02:50 | 77.30 | 81.60 | 90.95 |
| 2023-02-27 01:10 | 77.30 | 81.60 | 91.03 |
| 2023-02-27 00:30 | 77.30 | 81.60 | 91.08 |
| 2023-02-26 23:50 | 77.30 | 81.60 | 91.08 |
| 2023-02-26 23:40 | 77.30 | 81.60 | 91.08 |
| 2023-02-26 23:00 | 77.30 | 81.60 | 91.00 |
| 2023-02-26 21:50 | 77.30 | 81.60 | 91.13 |
| 2023-02-25 01:00 | 77.30 | 81.60 | 90.95 |
| 2023-02-25 00:50 | 77.30 | 81.60 | 90.95 |
| 2023-02-24 23:30 | 77.30 | 81.60 | 90.95 |
| 2023-02-24 23:00 | 77.30 | 81.60 | 90.95 |
| 2023-02-24 22:50 | 77.30 | 81.60 | 90.95 |
| 2023-02-24 22:20 | 77.30 | 81.60 | 91.00 |
| 2023-02-24 20:30 | 77.30 | 81.60 | 91.03 |
| 2023-02-24 19:30 | 77.30 | 81.60 | 90.95 |
| 2023-02-24 18:50 | 77.25 | 81.53 | 90.95 |
| 2023-02-24 18:40 | 77.25 | 81.53 | 91.00 |
| 2023-02-24 18:30 | 77.20 | 81.45 | 90.95 |
| 2023-02-24 18:10 | 77.13 | 81.38 | 90.80 |
| 2023-02-24 17:50 | 77.10 | 81.38 | 90.70 |
| 2023-02-24 17:40 | 77.18 | 81.53 | 90.95 |
| 2023-02-24 17:20 | 77.30 | 81.55 | 90.88 |
| 2023-02-24 17:10 | 77.35 | 81.63 | 91.00 |
| 2023-02-24 17:00 | 77.25 | 81.55 | 91.08 |
| 2023-02-24 16:50 | 77.40 | 81.73 | 91.20 |
| 2023-02-24 16:40 | 77.35 | 81.60 | 91.13 |
| 2023-02-24 16:10 | 77.20 | 81.58 | 91.15 |
| 2023-02-24 16:00 | 77.30 | 81.70 | 91.23 |
| 2023-02-24 15:50 | 77.33 | 81.75 | 91.25 |
| 2023-02-24 15:30 | 77.30 | 81.73 | 91.25 |
| 2023-02-24 15:20 | 77.40 | 81.85 | 91.38 |
| 2023-02-24 15:10 | 77.45 | 81.88 | 91.38 |
| 2023-02-24 15:00 | 77.33 | 81.78 | 91.33 |
| 2023-02-24 14:40 | 77.38 | 81.83 | 91.43 |
| 2023-02-24 14:30 | 77.30 | 81.78 | 91.28 |
| 2023-02-24 14:20 | 77.30 | 81.78 | 91.38 |
| 2023-02-24 14:10 | 77.20 | 81.70 | 91.33 |
| 2023-02-24 14:00 | 77.08 | 81.58 | 91.20 |
| 2023-02-24 13:50 | 77.05 | 81.55 | 91.18 |
| 2023-02-24 13:40 | 76.85 | 81.38 | 90.95 |
| 2023-02-24 13:30 | 76.73 | 81.25 | 90.95 |
| 2023-02-24 13:20 | 76.78 | 81.25 | 90.93 |
| 2023-02-24 13:10 | 76.73 | 81.20 | 90.88 |
| 2023-02-24 12:30 | 76.68 | 81.18 | 90.88 |
| 2023-02-24 12:20 | 76.70 | 81.20 | 90.93 |
| 2023-02-24 12:10 | 76.63 | 81.10 | 90.75 |
| 2023-02-24 12:00 | 76.63 | 81.15 | 90.78 |
| 2023-02-24 11:50 | 76.58 | 81.13 | 90.83 |
| 2023-02-24 11:40 | 76.50 | 81.05 | 90.68 |
| 2023-02-24 11:30 | 76.53 | 81.05 | 90.68 |
| 2023-02-24 11:20 | 76.43 | 80.93 | 90.50 |
| 2023-02-24 11:10 | 76.25 | 80.70 | 90.25 |
| 2023-02-24 10:50 | 76.28 | 80.75 | 90.33 |
| 2023-02-24 10:30 | 76.23 | 80.78 | 90.28 |
| 2023-02-24 10:20 | 76.25 | 80.78 | 90.25 |
| 2023-02-24 10:10 | 76.40 | 80.95 | 90.43 |
| 2023-02-24 10:00 | 76.45 | 81.10 | 90.50 |
| 2023-02-24 09:50 | 76.45 | 81.10 | 90.50 |
| 2023-02-24 09:40 | 76.48 | 81.13 | 90.55 |
| 2023-02-24 09:10 | 76.58 | 81.20 | 90.70 |
| 2023-02-24 08:50 | 76.53 | 81.18 | 90.65 |
| 2023-02-24 08:20 | 76.63 | 81.25 | 90.78 |