Архив курсов валют

Время USD EUR GBP
2023-06-02 15:20 80.43 86.35 101.45
2023-06-02 15:10 80.38 86.28 101.40
2023-06-02 15:00 80.38 86.28 101.43
2023-06-02 14:30 80.33 86.23 101.38
2023-06-02 14:20 80.28 86.20 101.32
2023-06-02 14:00 80.33 86.25 101.38
2023-06-02 13:40 80.33 86.25 101.43
2023-06-02 13:30 80.30 86.20 101.38
2023-06-02 13:20 80.28 86.18 101.45
2023-06-02 13:10 80.23 86.15 101.32
2023-06-02 12:50 80.23 86.15 101.32
2023-06-02 12:40 80.23 86.13 101.30
2023-06-02 12:30 80.23 86.10 101.28
2023-06-02 12:10 80.18 86.07 101.20
2023-06-02 12:00 80.13 86.07 101.25
2023-06-02 11:50 80.18 86.13 101.20
2023-06-02 11:30 80.33 86.23 101.38
2023-06-02 11:20 80.28 86.20 101.38
2023-06-02 11:10 80.28 86.20 101.35
2023-06-02 11:00 80.28 86.20 101.38
2023-06-02 10:50 80.28 86.20 101.30
2023-06-02 10:30 80.13 86.10 101.23
2023-06-02 10:20 80.13 86.07 101.18
2023-06-02 10:10 80.18 86.07 101.25
2023-06-02 10:00 80.18 86.10 101.28
2023-06-02 09:50 80.18 86.15 101.28
2023-06-02 09:30 80.03 86.03 101.07
2023-06-02 09:20 80.08 86.05 101.15
2023-06-02 08:40 80.13 86.07 101.20
2023-06-02 08:30 80.13 86.03 101.15
2023-06-02 08:10 80.13 86.13 101.20
2023-06-02 07:50 80.10 86.03 101.15
2023-06-02 07:30 80.10 85.95 101.23
2023-06-02 07:20 80.10 85.98 101.20
2023-06-02 07:10 80.10 85.90 101.23
2023-06-02 07:00 81.93 87.13 101.28
2023-06-02 06:50 81.93 86.85 101.18
2023-06-02 06:30 81.93 86.85 101.28
2023-06-02 06:20 81.93 86.85 101.28
2023-06-02 06:00 81.93 86.85 101.25
2023-06-02 03:40 81.93 86.85 101.13
2023-06-02 03:20 81.93 86.85 101.10
2023-06-02 00:30 81.93 86.85 101.18
2023-06-02 00:00 81.93 86.85 101.10
2023-06-01 23:30 81.93 86.85 101.10
2023-06-01 22:40 81.93 86.85 101.10
2023-06-01 22:20 81.93 86.85 101.18
2023-06-01 22:10 81.93 86.85 101.13
2023-06-01 21:00 81.93 86.85 101.20
2023-06-01 20:00 81.93 86.85 101.18
2023-06-01 19:40 81.93 86.85 101.23
2023-06-01 19:30 81.93 86.85 101.18
2023-06-01 19:00 81.93 86.85 101.20
2023-06-01 18:50 80.18 86.03 101.20
2023-06-01 18:40 80.18 86.00 101.25
2023-06-01 18:30 80.08 85.82 101.03
2023-06-01 18:20 80.13 85.88 101.13
2023-06-01 18:10 80.18 85.95 101.20
2023-06-01 17:50 80.23 85.90 101.15
2023-06-01 17:30 80.23 85.88 101.07
2023-06-01 17:20 80.08 85.68 100.95
2023-06-01 17:10 80.08 85.68 101.00
2023-06-01 17:00 80.23 85.85 101.13
2023-06-01 16:50 80.30 85.88 101.20
2023-06-01 16:30 80.38 85.88 101.05
2023-06-01 16:10 80.33 85.82 101.07
2023-06-01 16:00 80.33 85.82 101.05
2023-06-01 15:50 80.33 85.82 100.95
2023-06-01 15:40 80.33 85.78 100.95
2023-06-01 15:30 80.33 85.73 100.83
2023-06-01 15:20 80.38 85.78 100.90
2023-06-01 15:10 80.38 85.78 100.93
2023-06-01 15:00 80.33 85.78 101.00
2023-06-01 14:50 80.33 85.78 101.00
2023-06-01 14:40 80.33 85.78 101.00
2023-06-01 14:30 80.38 85.78 101.03
2023-06-01 14:20 80.38 85.82 101.07
2023-06-01 14:00 80.33 85.78 100.88
2023-06-01 13:50 80.33 85.78 100.85
2023-06-01 13:20 80.35 85.78 100.83
2023-06-01 13:10 80.33 85.73 100.75
2023-06-01 13:00 80.23 85.68 100.63
2023-06-01 12:50 80.23 85.60 100.53
2023-06-01 12:40 80.23 85.60 100.53
2023-06-01 12:30 80.28 85.60 100.53
2023-06-01 12:20 80.28 85.60 100.53
2023-06-01 12:10 80.33 85.63 100.63
2023-06-01 12:00 80.33 85.63 100.58
2023-06-01 11:40 80.38 85.63 100.60
2023-06-01 11:20 80.43 85.63 100.68
2023-06-01 11:10 80.48 85.63 100.63
2023-06-01 11:00 80.50 85.68 100.63
2023-06-01 10:50 80.55 85.73 100.75
2023-06-01 10:40 80.48 85.63 100.70
2023-06-01 10:20 80.48 85.73 100.70
2023-06-01 10:10 80.55 85.93 100.88
2023-06-01 10:00 80.40 85.78 100.75
2023-06-01 09:50 80.38 85.75 100.78
2023-06-01 09:40 80.35 85.70 100.70
2023-06-01 09:30 80.38 85.73 100.63