Архив курсов валют

Время USD EUR GBP
2023-07-20 13:40 90.03 100.68 117.13
2023-07-20 13:30 90.15 100.78 117.20
2023-07-20 13:20 90.18 100.85 117.33
2023-07-20 13:10 90.30 100.95 117.43
2023-07-20 13:00 90.13 100.80 117.25
2023-07-20 12:50 90.20 100.88 117.33
2023-07-20 12:40 90.10 100.78 117.30
2023-07-20 12:30 90.10 100.73 117.25
2023-07-20 12:20 90.10 100.78 117.30
2023-07-20 12:10 90.23 100.90 117.43
2023-07-20 12:00 90.35 101.00 117.65
2023-07-20 11:40 90.45 101.08 117.78
2023-07-20 11:30 90.45 101.10 117.78
2023-07-20 11:00 90.50 101.20 117.75
2023-07-20 10:50 90.45 101.10 117.78
2023-07-20 10:40 90.45 101.10 117.63
2023-07-20 10:30 90.50 101.30 117.85
2023-07-20 10:20 90.60 101.40 117.90
2023-07-20 10:10 90.60 101.40 117.95
2023-07-20 10:00 90.53 101.25 117.78
2023-07-20 09:50 90.50 101.20 117.75
2023-07-20 09:40 90.50 101.25 117.83
2023-07-20 09:30 90.50 101.23 117.88
2023-07-20 09:20 90.53 101.23 117.83
2023-07-20 08:50 90.45 101.23 117.90
2023-07-20 08:40 90.48 101.25 117.83
2023-07-20 08:30 90.45 101.30 117.90
2023-07-20 08:10 90.50 101.35 117.95
2023-07-20 08:00 90.53 101.35 118.05
2023-07-20 07:40 90.43 101.25 117.93
2023-07-20 07:30 90.45 101.28 118.03
2023-07-20 07:20 90.35 101.23 117.88
2023-07-20 07:10 90.30 101.07 117.85
2023-07-20 06:00 92.75 102.48 118.45
2023-07-20 05:50 92.75 102.48 118.40
2023-07-20 05:20 92.75 102.48 118.38
2023-07-20 05:10 92.75 102.48 118.45
2023-07-20 04:30 92.75 102.48 118.43
2023-07-20 04:20 92.75 102.48 118.38
2023-07-20 04:10 92.75 102.48 118.33
2023-07-20 03:50 92.75 102.48 118.25
2023-07-20 02:10 92.75 102.48 118.23
2023-07-20 01:40 92.75 102.48 118.20
2023-07-20 01:20 92.75 102.48 118.23
2023-07-20 00:20 92.75 102.48 118.25
2023-07-19 23:20 92.75 102.48 118.25
2023-07-19 22:40 92.75 102.48 118.18
2023-07-19 22:30 92.75 102.48 118.25
2023-07-19 22:20 92.75 102.48 118.18
2023-07-19 22:10 92.75 102.48 118.13
2023-07-19 22:00 92.75 102.48 118.18
2023-07-19 21:30 92.75 102.48 118.10
2023-07-19 21:20 92.75 102.48 118.07
2023-07-19 20:50 92.75 102.48 118.13
2023-07-19 20:20 92.75 102.48 118.05
2023-07-19 20:10 92.75 102.48 118.00
2023-07-19 20:00 92.75 102.48 118.00
2023-07-19 19:00 92.75 102.48 117.85
2023-07-19 18:50 90.65 101.35 117.80
2023-07-19 18:40 90.68 101.30 117.65
2023-07-19 18:30 90.68 101.35 117.75
2023-07-19 18:10 90.65 101.25 117.78
2023-07-19 17:50 90.65 101.18 117.57
2023-07-19 17:40 90.60 101.25 117.63
2023-07-19 17:20 90.60 101.30 117.63
2023-07-19 17:10 90.60 101.35 117.70
2023-07-19 17:00 90.60 101.38 117.75
2023-07-19 16:30 90.55 101.35 117.70
2023-07-19 16:20 90.60 101.43 117.90
2023-07-19 16:10 90.58 101.40 117.90
2023-07-19 16:00 90.58 101.38 117.88
2023-07-19 15:50 90.55 101.28 117.78
2023-07-19 15:40 90.53 101.25 117.75
2023-07-19 15:30 90.53 101.25 117.75
2023-07-19 15:20 90.50 101.28 117.75
2023-07-19 15:10 90.45 101.25 117.63
2023-07-19 15:00 90.40 101.15 117.50
2023-07-19 14:40 90.45 101.25 117.75
2023-07-19 14:30 90.40 101.18 117.55
2023-07-19 14:20 90.45 101.20 117.68
2023-07-19 14:10 90.40 101.20 117.60
2023-07-19 14:00 90.43 101.25 117.68
2023-07-19 13:50 90.50 101.30 117.83
2023-07-19 13:40 90.45 101.30 117.90
2023-07-19 13:30 90.45 101.30 117.88
2023-07-19 13:10 90.50 101.38 117.95
2023-07-19 13:00 90.55 101.50 118.15
2023-07-19 12:50 90.60 101.53 118.20
2023-07-19 12:40 90.60 101.58 118.25
2023-07-19 12:30 90.55 101.55 118.15
2023-07-19 12:10 90.53 101.45 117.90
2023-07-19 12:00 90.60 101.58 118.07
2023-07-19 11:50 90.60 101.53 118.07
2023-07-19 11:40 90.55 101.45 118.00
2023-07-19 11:30 90.55 101.48 118.03
2023-07-19 11:20 90.60 101.50 118.25
2023-07-19 11:10 90.65 101.60 118.40
2023-07-19 11:00 90.65 101.58 118.27
2023-07-19 10:50 90.73 101.68 118.38
2023-07-19 10:40 90.60 101.55 118.18