Архив курсов валют

Время USD EUR GBP
2023-04-17 09:30 82.65 89.38 101.83
2023-04-17 09:20 82.60 89.33 101.78
2023-04-17 09:10 82.65 89.43 101.93
2023-04-17 08:50 82.70 89.45 101.95
2023-04-17 08:30 82.80 89.50 102.03
2023-04-17 08:20 82.75 89.45 101.90
2023-04-17 08:10 82.75 89.48 101.95
2023-04-17 08:00 82.85 89.48 102.07
2023-04-17 07:50 82.65 89.43 101.83
2023-04-17 07:30 82.63 89.35 101.78
2023-04-17 07:20 82.63 89.40 101.75
2023-04-17 07:10 82.65 89.33 101.80
2023-04-17 07:00 83.03 90.35 101.45
2023-04-17 06:00 83.10 90.08 101.58
2023-04-17 05:50 83.10 90.08 101.55
2023-04-17 05:10 83.10 90.08 101.07
2023-04-17 05:00 83.10 90.08 101.48
2023-04-17 04:50 83.10 90.08 101.48
2023-04-17 04:20 83.10 90.08 101.40
2023-04-17 03:40 83.10 90.08 101.58
2023-04-17 03:10 83.10 90.08 101.07
2023-04-17 03:00 83.10 90.08 101.53
2023-04-17 01:10 83.10 90.08 101.63
2023-04-17 01:00 83.10 90.08 101.70
2023-04-17 00:40 83.10 90.08 101.65
2023-04-17 00:00 83.10 90.08 101.65
2023-04-16 23:50 83.10 90.08 101.63
2023-04-16 23:30 83.10 90.08 101.63
2023-04-16 23:00 83.10 90.08 101.63
2023-04-16 22:40 83.10 90.08 101.60
2023-04-15 23:40 83.10 90.08 101.63
2023-04-15 23:20 83.10 90.08 101.63
2023-04-14 23:50 83.10 90.08 101.60
2023-04-14 23:30 83.10 90.08 101.65
2023-04-14 22:40 83.10 90.08 101.63
2023-04-14 22:00 83.10 90.08 101.65
2023-04-14 20:30 83.10 90.08 101.60
2023-04-14 20:00 83.10 90.08 101.55
2023-04-14 19:20 83.10 90.08 101.65
2023-04-14 19:00 83.10 90.08 101.68
2023-04-14 18:50 82.50 89.20 101.68
2023-04-14 18:40 82.40 89.13 101.58
2023-04-14 18:10 82.40 89.25 101.78
2023-04-14 17:50 82.33 89.18 101.63
2023-04-14 17:40 82.40 89.18 101.75
2023-04-14 17:30 82.40 89.23 101.75
2023-04-14 17:20 82.35 89.15 101.70
2023-04-14 17:10 82.40 89.20 101.70
2023-04-14 17:00 82.25 89.23 101.78
2023-04-14 16:50 82.18 89.10 101.68
2023-04-14 16:40 82.18 89.13 101.78
2023-04-14 16:30 82.23 89.10 101.78
2023-04-14 16:20 82.25 89.13 101.78
2023-04-14 16:00 82.25 89.23 101.93
2023-04-14 15:50 82.20 89.10 101.70
2023-04-14 15:40 82.08 89.10 101.75
2023-04-14 15:20 82.08 89.15 101.88
2023-04-14 15:00 82.08 89.10 101.80
2023-04-14 14:50 82.18 89.25 101.95
2023-04-14 14:40 82.08 89.15 101.70
2023-04-14 14:20 82.15 89.18 101.90
2023-04-14 14:10 82.15 89.28 101.95
2023-04-14 13:50 82.13 89.28 102.03
2023-04-14 13:40 82.10 89.25 102.00
2023-04-14 13:30 82.15 89.30 102.05
2023-04-14 13:20 82.13 89.30 102.05
2023-04-14 13:10 82.10 89.25 102.00
2023-04-14 13:00 82.18 89.38 102.08
2023-04-14 12:50 82.15 89.43 102.00
2023-04-14 12:40 82.13 89.40 101.95
2023-04-14 12:30 82.15 89.53 102.00
2023-04-14 12:20 82.18 89.53 102.08
2023-04-14 12:10 82.13 89.43 102.03
2023-04-14 12:00 82.15 89.38 101.95
2023-04-14 11:50 82.10 89.38 101.95
2023-04-14 11:40 82.13 89.38 102.05
2023-04-14 11:30 82.18 89.33 102.03
2023-04-14 11:20 82.25 89.48 102.15
2023-04-14 11:10 82.25 89.43 102.15
2023-04-14 11:00 82.20 89.48 102.20
2023-04-14 10:50 82.28 89.53 102.30
2023-04-14 10:30 82.13 89.38 102.13
2023-04-14 10:20 82.10 89.35 102.13
2023-04-14 10:10 82.10 89.38 102.08
2023-04-14 10:00 82.08 89.45 102.13
2023-04-14 09:50 82.05 89.48 102.08
2023-04-14 09:30 82.15 89.48 102.20
2023-04-14 09:20 82.10 89.48 102.18
2023-04-14 09:10 82.05 89.43 102.15
2023-04-14 08:40 81.98 89.35 102.00
2023-04-14 08:20 81.95 89.30 102.00
2023-04-14 08:10 81.95 89.30 102.08
2023-04-14 07:50 81.85 89.28 101.90
2023-04-14 07:40 81.95 89.35 101.98
2023-04-14 07:30 81.83 89.43 101.90
2023-04-14 07:20 81.90 89.40 102.00
2023-04-14 07:00 82.83 90.43 102.35
2023-04-14 06:30 82.65 90.40 102.15
2023-04-14 06:20 82.65 90.40 102.18
2023-04-14 05:20 82.65 90.40 102.18