Архив курсов валют

Время USD EUR GBP
2023-04-21 09:40 81.15 88.75 101.50
2023-04-21 09:30 81.10 88.78 101.50
2023-04-21 09:20 81.10 88.80 101.50
2023-04-21 09:10 81.05 88.75 101.45
2023-04-21 08:50 81.08 88.78 101.53
2023-04-21 08:40 81.03 88.70 101.45
2023-04-21 08:20 81.05 88.73 101.50
2023-04-21 08:10 81.05 88.90 101.50
2023-04-21 08:00 81.05 88.90 101.50
2023-04-21 07:50 81.05 88.82 101.50
2023-04-21 07:40 81.05 88.80 101.53
2023-04-21 07:30 81.08 88.68 101.55
2023-04-21 07:20 81.08 88.75 101.60
2023-04-21 07:10 81.05 88.60 101.58
2023-04-21 07:00 82.95 89.60 101.43
2023-04-21 06:40 82.80 89.57 101.43
2023-04-21 06:30 82.80 89.57 101.45
2023-04-21 06:20 82.80 89.57 101.48
2023-04-21 06:00 82.80 89.57 101.45
2023-04-21 05:50 82.80 89.57 101.45
2023-04-21 05:40 82.80 89.57 101.45
2023-04-21 05:00 82.80 89.57 101.48
2023-04-21 04:40 82.80 89.57 101.50
2023-04-21 04:20 82.80 89.57 101.50
2023-04-21 03:00 82.80 89.57 101.45
2023-04-21 02:50 82.80 89.57 101.50
2023-04-21 01:00 82.80 89.57 101.50
2023-04-21 00:00 82.80 89.57 101.45
2023-04-20 23:40 82.80 89.57 101.48
2023-04-20 23:00 82.80 89.57 101.45
2023-04-20 22:50 82.80 89.57 101.43
2023-04-20 22:40 82.80 89.57 101.43
2023-04-20 22:30 82.80 89.57 101.38
2023-04-20 22:10 82.80 89.57 101.43
2023-04-20 21:20 82.80 89.57 101.53
2023-04-20 21:00 82.80 89.57 101.58
2023-04-20 19:10 82.80 89.57 101.55
2023-04-20 19:00 82.80 89.57 101.55
2023-04-20 18:50 80.98 88.68 101.60
2023-04-20 18:40 80.95 88.68 101.55
2023-04-20 18:30 80.95 88.65 101.55
2023-04-20 17:50 80.80 88.58 101.43
2023-04-20 17:40 80.78 88.50 101.38
2023-04-20 17:30 80.75 88.50 101.38
2023-04-20 17:20 80.73 88.53 101.30
2023-04-20 17:10 80.68 88.43 101.32
2023-04-20 17:00 80.73 88.38 101.28
2023-04-20 16:50 80.70 88.40 101.28
2023-04-20 16:30 80.78 88.33 101.30
2023-04-20 16:10 80.83 88.53 101.45
2023-04-20 16:00 80.83 88.53 101.45
2023-04-20 15:50 80.88 88.53 101.40
2023-04-20 15:40 80.90 88.53 101.40
2023-04-20 15:30 80.90 88.43 101.18
2023-04-20 15:20 80.98 88.45 101.25
2023-04-20 15:10 80.90 88.43 101.20
2023-04-20 15:00 80.95 88.48 101.38
2023-04-20 14:50 80.95 88.48 101.43
2023-04-20 14:40 80.95 88.55 101.48
2023-04-20 14:30 81.00 88.58 101.55
2023-04-20 14:20 80.98 88.55 101.53
2023-04-20 14:10 81.00 88.55 101.50
2023-04-20 14:00 81.00 88.58 101.48
2023-04-20 13:50 80.93 88.55 101.50
2023-04-20 13:40 80.98 88.60 101.45
2023-04-20 13:30 81.00 88.53 101.43
2023-04-20 13:20 81.00 88.55 101.38
2023-04-20 13:10 81.00 88.65 101.45
2023-04-20 13:00 80.98 88.60 101.43
2023-04-20 12:50 81.00 88.65 101.48
2023-04-20 12:40 80.98 88.58 101.40
2023-04-20 12:30 80.98 88.48 101.40
2023-04-20 12:20 81.00 88.53 101.40
2023-04-20 12:10 81.05 88.60 101.50
2023-04-20 12:00 81.05 88.63 101.60
2023-04-20 11:50 81.05 88.63 101.63
2023-04-20 11:40 81.00 88.55 101.55
2023-04-20 11:30 81.00 88.58 101.58
2023-04-20 11:20 81.08 88.63 101.65
2023-04-20 11:10 81.13 88.65 101.53
2023-04-20 11:00 81.20 88.73 101.63
2023-04-20 10:50 81.23 88.75 101.68
2023-04-20 10:40 81.20 88.70 101.70
2023-04-20 10:20 81.20 88.70 101.75
2023-04-20 10:10 81.20 88.78 101.70
2023-04-20 10:00 81.25 88.85 101.83
2023-04-20 09:30 81.18 88.83 101.78
2023-04-20 09:10 81.20 88.83 101.83
2023-04-20 08:50 81.20 88.80 101.73
2023-04-20 08:20 81.20 88.75 101.65
2023-04-20 08:00 81.20 88.85 101.65
2023-04-20 07:50 81.25 88.83 101.73
2023-04-20 07:40 81.18 88.85 101.65
2023-04-20 07:20 81.20 88.88 101.63
2023-04-20 07:00 83.08 89.68 101.73
2023-04-20 06:50 83.03 89.60 101.70
2023-04-20 05:50 83.03 89.60 101.70
2023-04-20 05:30 83.03 89.60 101.70
2023-04-20 05:00 83.03 89.60 101.70
2023-04-20 04:40 83.03 89.60 101.70