Архив курсов валют

Время USD EUR GBP
2023-07-26 11:10 90.07 98.73 116.20
2023-07-26 10:50 90.03 98.70 116.23
2023-07-26 10:40 90.18 98.80 116.25
2023-07-26 10:30 90.18 98.73 116.20
2023-07-26 10:10 90.15 98.75 116.28
2023-07-26 10:00 90.20 98.80 116.30
2023-07-26 09:40 90.10 98.70 116.25
2023-07-26 09:10 90.23 98.80 116.38
2023-07-26 08:50 90.30 98.82 115.77
2023-07-26 08:40 90.25 98.75 116.40
2023-07-26 08:30 90.35 98.80 116.45
2023-07-26 08:20 90.40 98.88 116.53
2023-07-26 08:10 90.43 98.90 116.55
2023-07-26 08:00 90.45 98.95 116.60
2023-07-26 07:40 90.45 98.95 116.63
2023-07-26 07:30 90.45 98.95 116.60
2023-07-26 07:20 90.43 98.65 116.53
2023-07-26 07:10 90.43 98.65 116.53
2023-07-26 06:50 91.55 99.88 116.28
2023-07-26 06:00 91.55 99.88 116.23
2023-07-26 04:50 91.55 99.88 116.23
2023-07-26 04:30 91.55 99.88 116.23
2023-07-26 03:40 91.55 99.88 116.23
2023-07-26 03:30 91.55 99.88 116.23
2023-07-26 03:20 91.55 99.88 116.23
2023-07-26 02:40 91.55 99.88 116.35
2023-07-26 02:10 91.55 99.88 116.33
2023-07-26 01:50 91.55 99.88 116.35
2023-07-26 01:20 91.55 99.88 116.33
2023-07-25 23:30 91.55 99.88 115.65
2023-07-25 23:00 91.55 99.88 116.35
2023-07-25 22:10 91.55 99.88 116.30
2023-07-25 22:00 91.55 99.88 116.33
2023-07-25 21:40 91.55 99.88 116.28
2023-07-25 20:40 91.55 99.88 116.15
2023-07-25 20:30 91.55 99.88 116.15
2023-07-25 20:10 91.55 99.88 116.15
2023-07-25 20:00 91.55 99.88 116.18
2023-07-25 19:30 91.55 99.88 116.10
2023-07-25 19:00 91.55 99.88 116.13
2023-07-25 18:50 90.23 98.85 116.13
2023-07-25 18:40 90.28 98.85 116.18
2023-07-25 18:30 90.38 98.85 116.20
2023-07-25 18:20 90.32 98.82 116.08
2023-07-25 18:10 90.32 98.80 116.13
2023-07-25 17:50 90.25 98.65 116.00
2023-07-25 17:30 90.05 98.43 115.63
2023-07-25 17:20 89.95 98.38 115.57
2023-07-25 17:10 90.03 98.38 115.55
2023-07-25 17:00 90.18 98.55 115.65
2023-07-25 16:50 90.03 98.48 115.50
2023-07-25 16:40 90.00 98.38 115.45
2023-07-25 16:20 90.00 98.35 115.38
2023-07-25 16:10 90.00 98.50 115.53
2023-07-25 16:00 89.95 98.48 115.45
2023-07-25 15:50 90.00 98.53 115.48
2023-07-25 15:40 90.10 98.60 115.63
2023-07-25 15:30 90.13 98.60 115.57
2023-07-25 15:20 90.13 98.63 115.63
2023-07-25 15:10 90.25 98.75 115.77
2023-07-25 15:00 90.28 98.75 115.83
2023-07-25 14:50 90.10 98.60 115.65
2023-07-25 14:40 90.10 98.60 115.55
2023-07-25 14:30 90.10 98.55 115.57
2023-07-25 14:10 90.03 98.53 115.55
2023-07-25 14:00 89.98 98.50 115.55
2023-07-25 13:50 89.98 98.48 115.53
2023-07-25 13:40 90.00 98.48 115.63
2023-07-25 13:00 90.05 98.55 115.60
2023-07-25 12:50 90.10 98.60 115.57
2023-07-25 12:40 90.13 98.70 115.65
2023-07-25 12:30 90.10 98.70 115.75
2023-07-25 12:20 90.03 98.60 115.70
2023-07-25 12:10 90.00 98.60 115.65
2023-07-25 12:00 90.00 98.57 115.70
2023-07-25 11:50 90.03 98.65 115.70
2023-07-25 11:40 90.00 98.70 115.75
2023-07-25 11:30 90.07 98.73 115.77
2023-07-25 11:10 90.15 98.80 115.90
2023-07-25 10:40 90.18 98.93 115.93
2023-07-25 10:30 90.23 99.07 116.03
2023-07-25 10:20 90.03 98.80 115.77
2023-07-25 10:10 90.05 98.80 115.68
2023-07-25 10:00 89.95 98.78 115.65
2023-07-25 09:50 90.15 99.00 115.83
2023-07-25 09:40 90.23 99.07 115.90
2023-07-25 09:30 90.23 99.05 115.90
2023-07-25 09:20 90.20 99.03 115.85
2023-07-25 09:10 90.28 99.05 115.90
2023-07-25 08:50 90.32 99.13 115.95
2023-07-25 08:40 90.38 99.13 116.08
2023-07-25 08:30 90.38 99.10 116.00
2023-07-25 08:20 90.32 99.03 115.95
2023-07-25 08:10 90.38 99.03 116.00
2023-07-25 08:00 90.38 99.07 115.95
2023-07-25 07:40 90.38 99.07 116.00
2023-07-25 07:30 90.38 99.10 116.00
2023-07-25 07:20 90.38 99.13 116.03
2023-07-25 07:10 90.28 99.05 115.93
2023-07-25 07:00 91.78 100.60 116.27