Архив курсов валют

Время USD EUR GBP
2026-01-26 11:50 77.65 92.08 103.75
2026-01-26 11:40 77.63 92.08 103.70
2026-01-26 11:30 77.43 91.73 103.35
2026-01-26 11:20 77.38 91.55 103.25
2026-01-26 11:00 77.18 91.40 103.00
2026-01-26 10:50 77.18 91.45 103.05
2026-01-26 10:40 77.18 91.40 103.08
2026-01-26 10:30 77.13 91.50 103.13
2026-01-26 10:20 77.13 91.53 103.08
2026-01-26 10:10 77.23 91.68 103.20
2026-01-26 10:00 77.75 92.25 103.57
2026-01-26 09:50 77.75 92.33 103.63
2026-01-26 09:40 77.75 92.33 103.65
2026-01-26 09:10 77.70 92.28 103.57
2026-01-26 09:00 77.60 92.38 103.45
2026-01-26 08:50 77.60 92.35 103.45
2026-01-26 08:40 77.60 92.38 103.45
2026-01-26 08:20 77.60 92.33 103.43
2026-01-26 07:20 77.65 92.53 103.45
2026-01-26 07:10 77.63 92.40 103.43
2026-01-26 06:50 77.60 92.38 102.70
2026-01-26 05:10 77.60 92.40 102.70
2026-01-26 04:20 77.60 92.38 102.70
2026-01-26 04:10 77.60 92.38 102.70
2026-01-26 02:50 77.60 92.38 102.70
2026-01-26 02:40 77.60 92.43 102.70
2026-01-26 02:20 77.60 92.60 102.70
2026-01-26 02:10 77.60 92.58 102.70
2026-01-26 02:00 77.60 92.63 102.70
2026-01-23 23:00 77.60 92.00 102.70
2026-01-23 22:30 77.60 91.90 102.70
2026-01-23 21:00 77.60 91.85 102.70
2026-01-23 19:30 77.60 91.63 102.70
2026-01-23 19:00 77.55 91.60 102.65
2026-01-23 18:50 77.55 91.55 102.57
2026-01-23 18:40 77.38 91.05 102.57
2026-01-23 18:20 77.43 91.05 102.53
2026-01-23 18:10 77.40 91.05 102.53
2026-01-23 18:00 77.43 91.00 102.45
2026-01-23 17:50 77.43 91.00 102.45
2026-01-23 17:40 77.48 91.00 102.48
2026-01-23 17:30 77.48 91.00 102.50
2026-01-23 17:20 77.50 90.95 102.55
2026-01-23 17:10 77.48 90.95 102.50
2026-01-23 17:00 77.50 90.90 102.50
2026-01-23 16:50 77.45 90.95 102.48
2026-01-23 16:40 77.50 91.00 102.55
2026-01-23 16:20 77.45 91.00 102.53
2026-01-23 16:10 77.38 90.88 102.38
2026-01-23 15:50 77.38 90.90 102.43
2026-01-23 15:40 77.38 90.90 102.40
2026-01-23 15:20 77.38 90.80 102.32
2026-01-23 15:10 77.33 90.80 102.25
2026-01-23 14:50 77.38 90.90 102.40
2026-01-23 14:40 77.45 90.90 102.50
2026-01-23 14:30 77.45 91.00 102.45
2026-01-23 14:20 77.48 91.00 102.48
2026-01-23 14:10 77.53 90.95 102.55
2026-01-23 13:40 77.48 90.90 102.53
2026-01-23 13:30 77.48 90.90 102.57
2026-01-23 13:00 77.43 90.85 102.45
2026-01-23 12:50 77.43 90.90 102.50
2026-01-23 12:40 77.45 90.95 102.38
2026-01-23 12:30 77.50 91.00 102.38
2026-01-23 12:20 77.45 90.93 102.30
2026-01-23 12:10 77.43 90.85 102.25
2026-01-23 12:00 77.48 90.90 102.30
2026-01-23 11:50 77.50 90.95 102.30
2026-01-23 11:40 77.48 90.90 102.25
2026-01-23 11:20 77.60 91.00 102.35
2026-01-23 11:10 77.50 90.90 102.23
2026-01-23 10:50 77.45 90.90 102.25
2026-01-23 10:40 77.45 90.95 102.23
2026-01-23 10:30 77.38 90.85 102.08
2026-01-23 10:20 77.33 90.65 102.03
2026-01-23 10:10 77.25 90.75 101.95
2026-01-23 10:00 78.03 91.50 101.90
2026-01-23 09:40 77.45 91.35 102.00
2026-01-23 08:30 77.50 91.35 102.05
2026-01-23 08:00 77.58 91.45 102.08
2026-01-23 07:50 77.65 91.45 102.20
2026-01-23 06:10 77.55 91.33 101.95
2026-01-23 04:40 77.55 91.35 101.95
2026-01-23 04:10 77.55 91.30 101.95
2026-01-23 02:50 77.55 91.35 101.95
2026-01-23 02:30 77.55 91.38 101.95
2026-01-23 01:30 77.55 91.35 101.95
2026-01-23 00:20 77.55 91.30 101.95
2026-01-22 22:10 77.55 91.30 101.95
2026-01-22 19:50 77.55 91.25 101.95
2026-01-22 19:40 77.55 91.25 101.95
2026-01-22 19:30 77.55 91.25 101.95
2026-01-22 19:20 77.55 91.33 101.95
2026-01-22 19:00 77.45 91.20 101.88
2026-01-22 18:50 77.45 91.18 101.85
2026-01-22 18:40 77.23 90.68 101.80
2026-01-22 18:00 77.38 90.73 101.78
2026-01-22 17:50 77.43 90.78 101.80
2026-01-22 17:40 77.45 90.85 101.80
2026-01-22 17:30 77.55 90.90 101.85