Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-24 18:50 | 81.18 | 95.75 | 107.13 |
| 2025-07-24 18:40 | 80.58 | 95.20 | 107.13 |
| 2025-07-24 17:50 | 80.58 | 95.35 | 107.30 |
| 2025-07-24 17:40 | 80.58 | 95.25 | 107.25 |
| 2025-07-24 17:30 | 80.55 | 95.20 | 107.15 |
| 2025-07-24 17:20 | 80.43 | 95.15 | 107.18 |
| 2025-07-24 17:10 | 80.58 | 95.35 | 107.35 |
| 2025-07-24 16:40 | 80.48 | 95.08 | 107.15 |
| 2025-07-24 16:30 | 80.43 | 95.08 | 107.08 |
| 2025-07-24 16:20 | 80.43 | 94.95 | 107.00 |
| 2025-07-24 16:10 | 80.53 | 95.03 | 107.18 |
| 2025-07-24 15:50 | 80.53 | 94.90 | 107.13 |
| 2025-07-24 15:40 | 80.53 | 94.93 | 107.18 |
| 2025-07-24 15:10 | 80.60 | 95.18 | 107.33 |
| 2025-07-24 15:00 | 80.70 | 95.25 | 107.45 |
| 2025-07-24 14:50 | 80.68 | 95.23 | 107.38 |
| 2025-07-24 14:40 | 80.63 | 95.10 | 107.33 |
| 2025-07-24 14:10 | 80.68 | 95.15 | 107.33 |
| 2025-07-24 13:10 | 80.75 | 95.25 | 107.50 |
| 2025-07-24 13:00 | 80.75 | 95.28 | 107.48 |
| 2025-07-24 12:50 | 80.68 | 95.28 | 107.38 |
| 2025-07-24 12:30 | 80.63 | 95.10 | 107.33 |
| 2025-07-24 12:20 | 80.70 | 95.35 | 107.45 |
| 2025-07-24 12:00 | 80.40 | 94.98 | 107.03 |
| 2025-07-24 11:50 | 80.40 | 95.03 | 107.08 |
| 2025-07-24 11:30 | 80.43 | 95.03 | 107.20 |
| 2025-07-24 11:20 | 80.33 | 94.93 | 107.05 |
| 2025-07-24 11:00 | 80.23 | 94.73 | 106.93 |
| 2025-07-24 10:50 | 80.28 | 94.80 | 106.95 |
| 2025-07-24 10:40 | 80.23 | 94.73 | 106.90 |
| 2025-07-24 10:30 | 80.18 | 94.75 | 106.88 |
| 2025-07-24 10:20 | 80.23 | 94.78 | 106.95 |
| 2025-07-24 10:10 | 79.95 | 94.48 | 106.55 |
| 2025-07-24 10:00 | 80.93 | 94.85 | 106.33 |
| 2025-07-24 09:40 | 80.33 | 94.70 | 106.38 |
| 2025-07-24 06:50 | 80.28 | 94.75 | 106.28 |
| 2025-07-24 06:20 | 80.28 | 94.78 | 106.28 |
| 2025-07-24 05:40 | 80.28 | 94.70 | 106.28 |
| 2025-07-24 05:20 | 80.28 | 94.78 | 106.28 |
| 2025-07-24 04:20 | 80.28 | 94.75 | 106.28 |
| 2025-07-24 04:00 | 80.28 | 94.70 | 106.28 |
| 2025-07-24 03:10 | 80.28 | 94.70 | 106.28 |
| 2025-07-24 01:50 | 80.28 | 94.75 | 106.28 |
| 2025-07-24 00:30 | 80.28 | 94.75 | 106.28 |
| 2025-07-23 23:50 | 80.28 | 94.75 | 106.28 |
| 2025-07-23 23:40 | 80.28 | 94.70 | 106.28 |
| 2025-07-23 22:00 | 80.28 | 94.73 | 106.28 |
| 2025-07-23 21:20 | 80.28 | 94.70 | 106.28 |
| 2025-07-23 21:00 | 80.28 | 94.65 | 106.28 |
| 2025-07-23 20:40 | 80.28 | 94.63 | 106.28 |
| 2025-07-23 20:10 | 80.28 | 94.63 | 106.28 |
| 2025-07-23 19:30 | 80.28 | 94.55 | 106.28 |
| 2025-07-23 19:20 | 80.28 | 94.55 | 106.28 |
| 2025-07-23 19:10 | 80.28 | 94.60 | 106.28 |
| 2025-07-23 19:00 | 80.33 | 94.60 | 106.33 |
| 2025-07-23 18:30 | 79.73 | 93.93 | 106.33 |
| 2025-07-23 18:20 | 79.73 | 93.98 | 106.35 |
| 2025-07-23 17:50 | 79.73 | 93.90 | 106.20 |
| 2025-07-23 17:40 | 79.73 | 93.90 | 106.13 |
| 2025-07-23 17:30 | 79.73 | 93.85 | 106.13 |
| 2025-07-23 17:20 | 79.60 | 93.83 | 105.95 |
| 2025-07-23 17:10 | 79.60 | 93.85 | 106.05 |
| 2025-07-23 16:50 | 79.70 | 93.80 | 106.00 |
| 2025-07-23 16:40 | 79.73 | 93.83 | 105.98 |
| 2025-07-23 16:30 | 79.75 | 93.90 | 105.98 |
| 2025-07-23 16:20 | 79.70 | 93.93 | 106.00 |
| 2025-07-23 16:10 | 79.70 | 93.93 | 106.00 |
| 2025-07-23 15:40 | 79.80 | 94.08 | 106.15 |
| 2025-07-23 15:30 | 79.78 | 94.03 | 106.13 |
| 2025-07-23 14:50 | 79.85 | 94.03 | 106.25 |
| 2025-07-23 14:20 | 79.93 | 94.13 | 106.33 |
| 2025-07-23 14:10 | 79.93 | 94.18 | 106.33 |
| 2025-07-23 13:30 | 79.90 | 94.43 | 106.38 |
| 2025-07-23 13:20 | 79.88 | 94.38 | 106.30 |
| 2025-07-23 13:00 | 79.85 | 94.38 | 106.33 |
| 2025-07-23 12:50 | 79.83 | 94.45 | 106.25 |
| 2025-07-23 11:50 | 79.80 | 94.30 | 106.18 |
| 2025-07-23 11:30 | 79.83 | 93.93 | 106.20 |
| 2025-07-23 11:10 | 79.80 | 93.95 | 106.25 |
| 2025-07-23 10:50 | 79.83 | 93.90 | 106.20 |
| 2025-07-23 10:40 | 79.83 | 93.93 | 106.25 |
| 2025-07-23 10:30 | 79.78 | 93.90 | 106.23 |
| 2025-07-23 10:10 | 79.88 | 94.03 | 106.25 |
| 2025-07-23 10:00 | 81.05 | 95.60 | 106.23 |
| 2025-07-23 09:50 | 80.45 | 94.15 | 106.20 |
| 2025-07-23 09:30 | 80.40 | 94.08 | 106.08 |
| 2025-07-23 09:10 | 80.40 | 94.10 | 106.10 |
| 2025-07-23 09:00 | 80.33 | 93.98 | 105.95 |
| 2025-07-23 08:50 | 80.38 | 94.05 | 106.03 |
| 2025-07-23 06:40 | 80.45 | 94.23 | 106.10 |
| 2025-07-23 05:20 | 80.45 | 94.18 | 106.10 |
| 2025-07-23 04:10 | 80.45 | 94.18 | 106.10 |
| 2025-07-23 03:40 | 80.45 | 94.20 | 106.10 |
| 2025-07-23 03:00 | 80.45 | 94.15 | 106.10 |
| 2025-07-23 02:50 | 80.45 | 94.15 | 106.10 |
| 2025-07-23 02:40 | 80.45 | 94.20 | 106.10 |
| 2025-07-23 02:20 | 80.45 | 94.25 | 106.10 |
| 2025-07-22 23:00 | 80.45 | 94.28 | 106.10 |
| 2025-07-22 21:20 | 80.45 | 94.20 | 106.10 |
| 2025-07-22 20:40 | 80.45 | 94.23 | 106.10 |