Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-12-16 21:20 | 104.80 | 109.05 | 129.83 |
| 2024-12-16 21:10 | 104.80 | 109.10 | 129.83 |
| 2024-12-16 21:00 | 104.80 | 109.05 | 129.83 |
| 2024-12-16 20:00 | 104.80 | 109.05 | 129.83 |
| 2024-12-16 19:30 | 104.80 | 108.95 | 129.83 |
| 2024-12-16 19:20 | 104.80 | 109.00 | 129.83 |
| 2024-12-16 19:00 | 104.80 | 109.03 | 129.83 |
| 2024-12-16 18:50 | 104.80 | 109.08 | 129.83 |
| 2024-12-16 18:40 | 103.48 | 108.70 | 129.83 |
| 2024-12-16 18:20 | 103.48 | 108.53 | 129.83 |
| 2024-12-16 17:30 | 103.48 | 108.60 | 131.25 |
| 2024-12-16 17:20 | 103.48 | 108.65 | 131.25 |
| 2024-12-16 17:00 | 103.48 | 108.75 | 131.25 |
| 2024-12-16 16:50 | 103.48 | 108.68 | 131.25 |
| 2024-12-16 16:40 | 103.48 | 108.68 | 131.25 |
| 2024-12-16 15:50 | 103.48 | 108.65 | 131.25 |
| 2024-12-16 15:40 | 103.48 | 108.65 | 131.25 |
| 2024-12-16 14:50 | 103.43 | 108.50 | 131.25 |
| 2024-12-16 14:20 | 103.48 | 108.58 | 131.25 |
| 2024-12-16 14:00 | 103.38 | 108.45 | 131.25 |
| 2024-12-16 13:50 | 103.28 | 108.40 | 131.25 |
| 2024-12-16 13:40 | 103.28 | 108.43 | 131.25 |
| 2024-12-16 13:10 | 103.00 | 108.20 | 131.25 |
| 2024-12-16 12:10 | 102.18 | 107.48 | 131.25 |
| 2024-12-16 12:00 | 102.00 | 107.20 | 131.25 |
| 2024-12-16 11:40 | 102.33 | 107.65 | 131.25 |
| 2024-12-16 11:20 | 102.33 | 107.53 | 131.25 |
| 2024-12-16 11:10 | 102.25 | 107.50 | 131.25 |
| 2024-12-16 10:50 | 102.10 | 107.38 | 131.25 |
| 2024-12-16 10:40 | 101.95 | 107.20 | 131.25 |
| 2024-12-16 10:20 | 101.90 | 107.18 | 131.25 |
| 2024-12-16 10:10 | 102.15 | 107.40 | 131.25 |
| 2024-12-16 10:00 | 104.10 | 108.95 | 131.25 |
| 2024-12-16 09:50 | 103.98 | 108.23 | 131.25 |
| 2024-12-13 22:50 | 104.08 | 108.13 | 131.25 |
| 2024-12-13 22:30 | 104.08 | 108.18 | 131.25 |
| 2024-12-13 22:20 | 104.08 | 108.20 | 131.25 |
| 2024-12-13 22:10 | 104.08 | 108.20 | 131.25 |
| 2024-12-13 21:00 | 104.08 | 108.15 | 131.25 |
| 2024-12-13 19:40 | 104.08 | 108.18 | 131.25 |
| 2024-12-13 19:20 | 104.08 | 108.18 | 131.25 |
| 2024-12-13 19:00 | 104.08 | 108.10 | 131.25 |
| 2024-12-13 18:50 | 104.08 | 108.08 | 131.25 |
| 2024-12-13 18:40 | 102.78 | 107.83 | 131.25 |
| 2024-12-13 18:30 | 102.78 | 107.83 | 131.25 |
| 2024-12-13 18:20 | 102.78 | 107.88 | 131.25 |
| 2024-12-13 17:50 | 102.78 | 107.85 | 131.25 |
| 2024-12-13 17:40 | 102.78 | 107.85 | 131.25 |
| 2024-12-13 17:30 | 102.78 | 107.93 | 131.25 |
| 2024-12-13 17:00 | 102.78 | 108.05 | 132.48 |
| 2024-12-13 16:40 | 102.78 | 108.05 | 132.48 |
| 2024-12-13 16:20 | 102.78 | 108.15 | 132.48 |
| 2024-12-13 16:10 | 102.83 | 108.15 | 132.48 |
| 2024-12-13 15:40 | 102.83 | 107.98 | 132.48 |
| 2024-12-13 15:30 | 102.83 | 107.90 | 132.48 |
| 2024-12-13 15:10 | 102.73 | 107.78 | 132.48 |
| 2024-12-13 15:00 | 102.73 | 107.73 | 132.48 |
| 2024-12-13 14:40 | 102.45 | 107.50 | 132.48 |
| 2024-12-13 14:20 | 102.73 | 107.78 | 132.48 |
| 2024-12-13 13:40 | 103.23 | 108.28 | 132.48 |
| 2024-12-13 13:10 | 103.33 | 108.38 | 132.48 |
| 2024-12-13 13:00 | 103.75 | 108.85 | 132.48 |
| 2024-12-13 12:20 | 103.78 | 108.63 | 132.48 |
| 2024-12-13 11:50 | 103.75 | 108.58 | 132.48 |
| 2024-12-13 11:30 | 103.40 | 108.23 | 132.48 |
| 2024-12-13 11:10 | 103.60 | 108.43 | 132.48 |
| 2024-12-13 10:30 | 103.28 | 108.00 | 132.48 |
| 2024-12-13 10:10 | 102.88 | 107.60 | 132.48 |
| 2024-12-13 10:00 | 104.15 | 108.48 | 132.48 |
| 2024-12-13 09:50 | 103.90 | 107.63 | 132.48 |
| 2024-12-13 09:30 | 103.93 | 107.68 | 132.48 |
| 2024-12-13 07:40 | 105.28 | 109.03 | 132.48 |
| 2024-12-13 07:20 | 105.28 | 109.00 | 132.48 |
| 2024-12-13 06:30 | 104.33 | 108.10 | 132.48 |
| 2024-12-13 06:20 | 104.33 | 108.15 | 132.48 |
| 2024-12-13 04:00 | 104.33 | 108.30 | 132.48 |
| 2024-12-13 03:50 | 104.33 | 108.25 | 132.48 |
| 2024-12-13 01:40 | 104.33 | 108.23 | 132.48 |
| 2024-12-13 00:40 | 104.33 | 108.10 | 132.48 |
| 2024-12-13 00:10 | 104.33 | 108.18 | 132.48 |
| 2024-12-12 23:30 | 104.33 | 108.18 | 132.48 |
| 2024-12-12 22:50 | 104.33 | 108.23 | 132.48 |
| 2024-12-12 21:30 | 104.33 | 108.40 | 132.48 |
| 2024-12-12 21:10 | 104.33 | 108.43 | 132.48 |
| 2024-12-12 20:20 | 104.33 | 108.60 | 132.48 |
| 2024-12-12 19:30 | 104.33 | 108.43 | 132.48 |
| 2024-12-12 19:20 | 104.33 | 108.40 | 132.48 |
| 2024-12-12 19:10 | 104.33 | 108.33 | 132.48 |
| 2024-12-12 19:00 | 104.33 | 108.20 | 132.48 |
| 2024-12-12 18:40 | 103.03 | 107.88 | 132.48 |
| 2024-12-12 18:20 | 103.03 | 108.18 | 132.48 |
| 2024-12-12 18:10 | 103.03 | 108.23 | 132.48 |
| 2024-12-12 17:50 | 103.03 | 108.33 | 132.48 |
| 2024-12-12 17:40 | 103.03 | 108.10 | 131.55 |
| 2024-12-12 17:20 | 103.03 | 108.08 | 131.55 |
| 2024-12-12 16:30 | 103.03 | 108.03 | 131.55 |
| 2024-12-12 16:20 | 103.03 | 108.05 | 131.55 |
| 2024-12-12 16:00 | 103.03 | 108.10 | 131.55 |
| 2024-12-12 15:10 | 103.18 | 108.35 | 131.55 |
| 2024-12-12 14:50 | 103.43 | 108.65 | 131.55 |