Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-13 15:10 | 82.28 | 94.33 | 106.65 |
| 2026-03-13 14:50 | 82.25 | 94.25 | 106.63 |
| 2026-03-13 14:30 | 82.38 | 94.33 | 106.82 |
| 2026-03-13 14:20 | 82.43 | 94.38 | 106.80 |
| 2026-03-13 14:10 | 82.43 | 94.33 | 106.90 |
| 2026-03-13 14:00 | 82.43 | 94.43 | 106.88 |
| 2026-03-13 13:40 | 82.40 | 94.33 | 106.88 |
| 2026-03-13 13:30 | 82.28 | 94.15 | 106.68 |
| 2026-03-13 13:20 | 82.23 | 94.13 | 106.68 |
| 2026-03-13 13:10 | 82.18 | 94.18 | 106.65 |
| 2026-03-13 13:00 | 82.23 | 94.08 | 106.68 |
| 2026-03-13 12:40 | 82.20 | 94.08 | 106.78 |
| 2026-03-13 12:30 | 82.20 | 94.13 | 106.70 |
| 2026-03-13 12:20 | 82.20 | 94.10 | 106.70 |
| 2026-03-13 12:10 | 82.15 | 94.10 | 106.60 |
| 2026-03-13 12:00 | 82.15 | 94.00 | 106.58 |
| 2026-03-13 11:50 | 82.20 | 94.00 | 106.63 |
| 2026-03-13 11:40 | 82.23 | 94.08 | 106.73 |
| 2026-03-13 11:30 | 82.30 | 94.05 | 106.75 |
| 2026-03-13 11:10 | 82.20 | 94.08 | 106.68 |
| 2026-03-13 11:00 | 82.10 | 94.03 | 106.60 |
| 2026-03-13 10:50 | 82.00 | 93.93 | 106.55 |
| 2026-03-13 10:40 | 81.95 | 94.03 | 106.58 |
| 2026-03-13 10:30 | 81.95 | 93.98 | 106.53 |
| 2026-03-13 10:10 | 81.98 | 94.08 | 106.58 |
| 2026-03-13 10:00 | 82.50 | 94.45 | 106.43 |
| 2026-03-13 09:50 | 81.85 | 94.28 | 106.38 |
| 2026-03-13 09:40 | 81.85 | 94.30 | 106.32 |
| 2026-03-13 09:00 | 81.85 | 94.32 | 106.43 |
| 2026-03-13 08:30 | 81.85 | 94.40 | 106.48 |
| 2026-03-13 07:50 | 81.90 | 94.32 | 106.53 |
| 2026-03-13 07:30 | 81.80 | 94.35 | 106.45 |
| 2026-03-13 04:30 | 81.80 | 94.50 | 106.55 |
| 2026-03-13 02:40 | 81.80 | 94.48 | 106.55 |
| 2026-03-13 01:50 | 81.80 | 94.45 | 106.55 |
| 2026-03-13 01:40 | 81.80 | 94.45 | 106.55 |
| 2026-03-13 01:00 | 81.80 | 94.40 | 106.55 |
| 2026-03-12 22:10 | 81.80 | 94.45 | 106.55 |
| 2026-03-12 21:10 | 81.80 | 94.45 | 106.55 |
| 2026-03-12 20:10 | 81.80 | 94.50 | 106.50 |
| 2026-03-12 19:50 | 81.80 | 94.48 | 106.50 |
| 2026-03-12 19:40 | 81.80 | 94.50 | 106.50 |
| 2026-03-12 18:50 | 81.78 | 94.50 | 106.55 |
| 2026-03-12 18:40 | 81.60 | 93.98 | 106.50 |
| 2026-03-12 18:30 | 81.60 | 93.98 | 106.55 |
| 2026-03-12 18:20 | 81.58 | 93.88 | 106.45 |
| 2026-03-12 18:10 | 81.53 | 93.85 | 106.43 |
| 2026-03-12 18:00 | 81.63 | 93.90 | 106.63 |
| 2026-03-12 17:50 | 81.55 | 93.85 | 106.53 |
| 2026-03-12 17:40 | 81.60 | 93.98 | 106.63 |
| 2026-03-12 17:30 | 81.55 | 93.93 | 106.63 |
| 2026-03-12 17:20 | 81.57 | 93.93 | 106.68 |
| 2026-03-12 17:10 | 81.50 | 93.93 | 106.58 |
| 2026-03-12 17:00 | 81.50 | 93.88 | 106.55 |
| 2026-03-12 16:50 | 81.50 | 93.85 | 106.63 |
| 2026-03-12 16:40 | 81.45 | 93.90 | 106.60 |
| 2026-03-12 16:20 | 81.38 | 93.65 | 106.50 |
| 2026-03-12 16:10 | 81.25 | 93.70 | 106.40 |
| 2026-03-12 16:00 | 81.25 | 93.68 | 106.28 |
| 2026-03-12 15:40 | 81.23 | 93.58 | 106.25 |
| 2026-03-12 15:30 | 81.23 | 93.58 | 106.25 |
| 2026-03-12 15:20 | 81.13 | 93.50 | 106.18 |
| 2026-03-12 15:10 | 81.15 | 93.60 | 106.23 |
| 2026-03-12 15:00 | 81.13 | 93.70 | 106.32 |
| 2026-03-12 14:50 | 81.08 | 93.63 | 106.30 |
| 2026-03-12 14:20 | 81.03 | 93.60 | 106.13 |
| 2026-03-12 14:10 | 81.08 | 93.60 | 106.20 |
| 2026-03-12 14:00 | 81.10 | 93.65 | 106.20 |
| 2026-03-12 13:40 | 80.98 | 93.45 | 106.03 |
| 2026-03-12 13:30 | 80.93 | 93.35 | 105.93 |
| 2026-03-12 13:20 | 80.93 | 93.35 | 105.95 |
| 2026-03-12 13:10 | 80.78 | 93.30 | 105.80 |
| 2026-03-12 13:00 | 80.83 | 93.35 | 105.88 |
| 2026-03-12 12:40 | 80.85 | 93.33 | 105.88 |
| 2026-03-12 12:30 | 80.83 | 93.40 | 105.83 |
| 2026-03-12 12:20 | 80.88 | 93.35 | 105.80 |
| 2026-03-12 12:10 | 80.93 | 93.30 | 105.88 |
| 2026-03-12 12:00 | 80.88 | 93.35 | 105.80 |
| 2026-03-12 11:50 | 80.93 | 93.35 | 105.95 |
| 2026-03-12 11:40 | 80.93 | 93.35 | 105.95 |
| 2026-03-12 11:20 | 80.88 | 93.33 | 105.93 |
| 2026-03-12 11:10 | 80.88 | 93.30 | 105.95 |
| 2026-03-12 11:00 | 80.93 | 93.35 | 105.95 |
| 2026-03-12 10:50 | 80.98 | 93.35 | 105.95 |
| 2026-03-12 10:40 | 80.98 | 93.48 | 105.95 |
| 2026-03-12 10:30 | 81.05 | 93.58 | 106.07 |
| 2026-03-12 10:20 | 80.90 | 93.33 | 105.93 |
| 2026-03-12 10:10 | 80.93 | 93.38 | 105.95 |
| 2026-03-12 10:00 | 81.82 | 94.23 | 106.05 |
| 2026-03-12 09:50 | 81.23 | 94.03 | 106.05 |
| 2026-03-12 09:40 | 81.23 | 94.03 | 106.00 |
| 2026-03-12 09:20 | 81.23 | 93.98 | 105.93 |
| 2026-03-12 09:10 | 81.23 | 94.03 | 105.95 |
| 2026-03-12 08:30 | 81.28 | 94.03 | 106.07 |
| 2026-03-12 08:20 | 81.28 | 94.03 | 106.05 |
| 2026-03-12 08:10 | 81.28 | 94.07 | 106.03 |
| 2026-03-12 08:00 | 81.28 | 94.03 | 105.95 |
| 2026-03-12 07:50 | 81.28 | 93.98 | 105.95 |
| 2026-03-12 06:20 | 81.28 | 94.00 | 106.28 |
| 2026-03-12 04:40 | 81.28 | 94.15 | 106.28 |