Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-14 16:50 | 64.60 | 63.43 | 69.95 |
| 2022-10-14 16:40 | 64.53 | 63.68 | 70.30 |
| 2022-10-14 16:30 | 64.73 | 64.10 | 70.43 |
| 2022-10-14 16:20 | 64.70 | 64.30 | 70.58 |
| 2022-10-14 16:10 | 64.60 | 64.35 | 70.58 |
| 2022-10-14 16:00 | 64.55 | 64.35 | 70.40 |
| 2022-10-14 15:50 | 64.43 | 64.23 | 69.93 |
| 2022-10-14 15:40 | 64.45 | 64.13 | 69.93 |
| 2022-10-14 15:30 | 64.45 | 64.10 | 69.95 |
| 2022-10-14 15:20 | 64.60 | 64.13 | 70.03 |
| 2022-10-14 15:10 | 64.65 | 64.23 | 70.20 |
| 2022-10-14 15:00 | 64.68 | 64.08 | 70.13 |
| 2022-10-14 14:50 | 64.95 | 64.38 | 70.33 |
| 2022-10-14 14:40 | 64.88 | 64.38 | 70.58 |
| 2022-10-14 14:30 | 65.23 | 64.45 | 71.08 |
| 2022-10-14 14:20 | 65.03 | 64.35 | 70.83 |
| 2022-10-14 14:10 | 65.10 | 64.40 | 70.88 |
| 2022-10-14 14:00 | 65.08 | 64.35 | 70.90 |
| 2022-10-14 13:50 | 65.03 | 64.33 | 71.03 |
| 2022-10-14 13:40 | 64.98 | 64.35 | 70.98 |
| 2022-10-14 13:30 | 64.83 | 64.25 | 70.90 |
| 2022-10-14 13:20 | 64.95 | 64.28 | 71.05 |
| 2022-10-14 13:10 | 64.93 | 64.15 | 71.08 |
| 2022-10-14 13:00 | 64.95 | 64.30 | 71.08 |
| 2022-10-14 12:50 | 64.98 | 64.30 | 71.13 |
| 2022-10-14 12:40 | 64.88 | 64.58 | 71.03 |
| 2022-10-14 12:30 | 64.90 | 64.50 | 71.08 |
| 2022-10-14 12:20 | 65.18 | 64.68 | 71.33 |
| 2022-10-14 12:00 | 65.18 | 64.73 | 71.33 |
| 2022-10-14 11:50 | 65.25 | 64.75 | 71.43 |
| 2022-10-14 11:40 | 65.23 | 64.70 | 71.40 |
| 2022-10-14 11:30 | 65.28 | 64.75 | 71.45 |
| 2022-10-14 11:20 | 65.18 | 64.60 | 71.33 |
| 2022-10-14 11:10 | 65.20 | 64.65 | 71.35 |
| 2022-10-14 11:00 | 65.13 | 64.55 | 71.33 |
| 2022-10-14 10:50 | 65.28 | 64.68 | 71.45 |
| 2022-10-14 10:40 | 65.38 | 64.73 | 71.53 |
| 2022-10-14 10:30 | 65.45 | 64.73 | 71.65 |
| 2022-10-14 10:20 | 65.53 | 64.93 | 71.75 |
| 2022-10-14 10:10 | 65.58 | 65.08 | 71.75 |
| 2022-10-14 10:00 | 65.55 | 64.75 | 71.88 |
| 2022-10-14 09:50 | 65.53 | 64.63 | 71.90 |
| 2022-10-14 09:40 | 65.43 | 64.50 | 71.70 |
| 2022-10-14 09:30 | 65.38 | 64.58 | 71.70 |
| 2022-10-14 09:20 | 65.50 | 65.23 | 71.80 |
| 2022-10-14 09:10 | 65.60 | 65.18 | 71.93 |
| 2022-10-14 09:00 | 65.65 | 65.20 | 71.93 |
| 2022-10-14 08:50 | 65.60 | 65.23 | 71.93 |
| 2022-10-14 08:30 | 65.83 | 65.28 | 72.18 |
| 2022-10-14 08:20 | 65.70 | 65.25 | 72.08 |
| 2022-10-14 08:10 | 65.80 | 65.23 | 72.18 |
| 2022-10-14 08:00 | 65.75 | 65.25 | 72.10 |
| 2022-10-14 07:50 | 65.78 | 65.13 | 72.15 |
| 2022-10-14 07:40 | 65.70 | 65.13 | 72.05 |
| 2022-10-14 07:30 | 65.65 | 64.90 | 71.93 |
| 2022-10-14 07:20 | 65.80 | 64.98 | 72.18 |
| 2022-10-14 07:10 | 65.48 | 65.03 | 71.80 |
| 2022-10-14 07:00 | 64.60 | 64.13 | 72.10 |
| 2022-10-14 06:30 | 64.55 | 63.80 | 72.03 |
| 2022-10-14 06:20 | 64.55 | 63.80 | 72.08 |
| 2022-10-14 06:10 | 64.55 | 63.80 | 72.08 |
| 2022-10-14 06:00 | 64.55 | 63.80 | 72.05 |
| 2022-10-14 05:50 | 64.55 | 63.80 | 72.03 |
| 2022-10-14 05:40 | 64.55 | 63.80 | 72.10 |
| 2022-10-14 05:20 | 64.55 | 63.80 | 72.13 |
| 2022-10-14 05:00 | 64.55 | 63.80 | 72.20 |
| 2022-10-14 04:50 | 64.55 | 63.80 | 72.28 |
| 2022-10-14 04:40 | 64.55 | 63.80 | 71.98 |
| 2022-10-14 04:30 | 64.55 | 63.80 | 71.98 |
| 2022-10-14 04:20 | 64.55 | 63.80 | 71.98 |
| 2022-10-14 03:40 | 64.55 | 63.80 | 71.98 |
| 2022-10-14 03:10 | 64.55 | 63.80 | 71.93 |
| 2022-10-14 02:50 | 64.55 | 63.80 | 71.93 |
| 2022-10-14 02:30 | 64.55 | 63.80 | 71.98 |
| 2022-10-14 02:10 | 64.55 | 63.80 | 72.03 |
| 2022-10-14 02:00 | 64.55 | 63.80 | 72.08 |
| 2022-10-14 01:50 | 64.55 | 63.80 | 72.08 |
| 2022-10-14 00:30 | 64.55 | 63.80 | 72.08 |
| 2022-10-14 00:10 | 64.55 | 63.80 | 72.05 |
| 2022-10-13 23:30 | 64.55 | 63.80 | 72.03 |
| 2022-10-13 23:20 | 64.55 | 63.80 | 72.05 |
| 2022-10-13 23:10 | 64.55 | 63.80 | 72.00 |
| 2022-10-13 23:00 | 64.55 | 63.80 | 71.98 |
| 2022-10-13 22:00 | 64.55 | 63.80 | 72.03 |
| 2022-10-13 21:50 | 64.55 | 63.80 | 71.98 |
| 2022-10-13 21:20 | 64.55 | 63.80 | 72.00 |
| 2022-10-13 21:00 | 64.55 | 63.80 | 72.10 |
| 2022-10-13 20:40 | 64.55 | 63.80 | 72.15 |
| 2022-10-13 20:30 | 64.55 | 63.80 | 72.08 |
| 2022-10-13 20:20 | 64.55 | 63.80 | 72.03 |
| 2022-10-13 19:50 | 64.55 | 63.80 | 72.15 |
| 2022-10-13 19:20 | 64.55 | 63.80 | 72.00 |
| 2022-10-13 19:10 | 64.55 | 63.80 | 72.28 |
| 2022-10-13 19:00 | 64.55 | 63.80 | 72.10 |
| 2022-10-13 18:50 | 65.68 | 64.98 | 72.18 |
| 2022-10-13 18:40 | 65.60 | 64.90 | 72.13 |
| 2022-10-13 18:30 | 65.58 | 64.75 | 71.88 |
| 2022-10-13 18:20 | 65.60 | 64.63 | 71.83 |
| 2022-10-13 18:10 | 65.65 | 64.63 | 71.75 |
| 2022-10-13 18:00 | 65.65 | 64.78 | 71.43 |