Архив курсов валют

Время USD EUR GBP
2023-05-02 14:30 79.15 86.55 99.53
2023-05-02 14:20 79.15 86.55 99.58
2023-05-02 14:10 79.20 86.53 99.58
2023-05-02 13:40 79.30 86.50 99.55
2023-05-02 13:30 79.30 86.57 99.63
2023-05-02 13:10 79.38 86.65 99.63
2023-05-02 12:40 79.20 86.55 99.50
2023-05-02 12:30 79.05 86.40 99.25
2023-05-02 12:20 79.15 86.70 99.53
2023-05-02 12:10 79.40 86.98 99.75
2023-05-02 12:00 79.40 86.98 99.78
2023-05-02 11:50 79.40 86.98 99.88
2023-05-02 11:30 79.45 86.98 100.00
2023-05-02 11:20 79.45 86.93 99.85
2023-05-02 11:10 79.43 86.93 99.78
2023-05-02 11:00 79.35 86.98 99.82
2023-05-02 10:50 79.40 87.13 100.07
2023-05-02 10:30 79.70 87.45 100.45
2023-05-02 10:20 79.75 87.60 100.55
2023-05-02 10:10 79.80 87.60 100.55
2023-05-02 10:00 79.75 87.50 100.45
2023-05-02 09:50 79.85 87.60 100.58
2023-05-02 09:40 79.83 87.60 100.55
2023-05-02 09:30 79.85 87.68 100.55
2023-05-02 09:20 79.83 87.65 100.55
2023-05-02 08:50 79.83 87.63 100.55
2023-05-02 08:30 79.73 87.58 100.43
2023-05-02 08:10 79.73 87.58 100.45
2023-05-02 08:00 79.73 87.55 100.40
2023-05-02 07:50 79.83 87.68 100.50
2023-05-02 07:40 79.73 87.43 100.35
2023-05-02 07:30 79.68 87.55 100.33
2023-05-02 07:20 79.70 87.63 100.38
2023-05-02 07:10 79.93 87.75 100.65
2023-05-02 07:00 81.33 88.68 100.28
2023-05-02 05:10 81.35 88.80 100.18
2023-05-02 03:20 81.35 88.80 100.18
2023-05-02 02:50 81.35 88.80 100.08
2023-05-02 02:20 81.35 88.80 100.10
2023-05-02 01:10 81.35 88.80 100.18
2023-05-01 22:50 81.35 88.80 100.05
2023-05-01 22:40 81.35 88.80 100.10
2023-05-01 22:30 81.35 88.80 100.08
2023-05-01 22:10 81.35 88.80 100.08
2023-05-01 22:00 81.35 88.80 100.10
2023-05-01 21:30 81.35 88.80 100.13
2023-05-01 21:10 81.35 88.80 100.18
2023-05-01 20:30 81.35 88.80 100.18
2023-05-01 18:50 81.35 88.80 100.13
2023-05-01 18:10 81.35 88.80 100.23
2023-05-01 17:40 81.35 88.80 100.35
2023-05-01 17:00 81.35 88.80 100.55
2023-05-01 15:40 81.35 88.80 100.57
2023-05-01 14:50 81.35 88.80 100.38
2023-05-01 14:30 81.35 88.80 100.45
2023-05-01 13:30 81.35 88.80 100.38
2023-05-01 13:20 81.35 88.80 100.38
2023-05-01 11:10 81.35 88.80 100.45
2023-05-01 10:50 81.35 88.80 100.48
2023-05-01 09:50 81.35 88.80 100.60
2023-05-01 09:40 81.35 88.80 100.55
2023-05-01 09:20 81.35 88.80 100.57
2023-05-01 09:10 81.35 88.80 100.57
2023-05-01 08:30 81.35 88.80 100.57
2023-05-01 08:00 81.35 88.80 100.63
2023-05-01 06:50 81.35 88.80 100.73
2023-05-01 06:10 81.35 88.80 100.68
2023-05-01 05:50 81.35 88.80 100.70
2023-05-01 03:30 81.35 88.80 100.60
2023-05-01 02:00 81.35 88.80 100.68
2023-05-01 01:40 81.35 88.80 100.70
2023-05-01 01:10 81.35 88.80 100.73
2023-05-01 00:40 81.35 88.80 100.75
2023-04-30 23:10 81.35 88.80 100.70
2023-04-30 06:50 81.35 88.80 100.80
2023-04-30 06:30 81.35 88.80 100.75
2023-04-29 12:00 81.35 88.80 100.80
2023-04-29 00:00 81.35 88.80 100.80
2023-04-28 23:40 81.35 88.80 100.73
2023-04-28 23:20 81.35 88.80 100.75
2023-04-28 23:10 81.35 88.80 100.70
2023-04-28 22:20 81.35 88.80 100.70
2023-04-28 22:10 81.35 88.80 100.70
2023-04-28 21:40 81.35 88.80 100.70
2023-04-28 21:10 81.35 88.80 100.75
2023-04-28 20:30 81.35 88.80 100.75
2023-04-28 19:40 81.35 88.80 100.83
2023-04-28 19:20 81.35 88.80 100.85
2023-04-28 19:00 81.35 88.80 100.83
2023-04-28 18:50 79.73 88.03 101.05
2023-04-28 18:40 79.78 88.03 101.10
2023-04-28 18:30 79.80 87.98 101.07
2023-04-28 18:20 79.78 87.98 101.00
2023-04-28 18:10 79.78 88.00 100.98
2023-04-28 17:50 79.85 87.93 100.90
2023-04-28 17:30 79.50 87.40 100.40
2023-04-28 17:20 79.35 87.28 100.15
2023-04-28 17:10 79.30 87.13 99.98
2023-04-28 17:00 79.30 87.20 99.98
2023-04-28 16:50 79.25 87.07 99.90