Архив курсов валют

Время USD EUR GBP
2023-06-20 08:50 83.68 91.15 107.78
2023-06-20 08:40 83.65 91.15 107.75
2023-06-20 08:30 83.73 91.15 107.75
2023-06-20 08:10 83.65 91.05 107.65
2023-06-20 07:50 83.63 91.05 107.73
2023-06-20 07:30 83.60 90.90 107.75
2023-06-20 07:10 83.65 91.10 107.78
2023-06-20 07:00 86.20 91.60 107.85
2023-06-20 06:50 85.38 91.85 107.43
2023-06-20 06:20 85.38 91.85 107.65
2023-06-20 06:10 85.38 91.85 107.63
2023-06-20 05:50 85.38 91.85 107.85
2023-06-20 05:30 85.38 91.85 107.63
2023-06-20 05:20 85.38 91.85 107.60
2023-06-20 04:20 85.38 91.85 107.85
2023-06-20 04:10 85.38 91.85 107.68
2023-06-20 03:40 85.38 91.85 107.60
2023-06-20 02:30 85.38 91.85 107.60
2023-06-20 02:10 85.38 91.85 107.85
2023-06-20 01:40 85.38 91.85 107.85
2023-06-20 01:00 85.38 91.85 107.63
2023-06-20 00:40 85.38 91.85 107.68
2023-06-20 00:30 85.38 91.85 107.65
2023-06-20 00:20 85.38 91.85 107.55
2023-06-20 00:00 85.38 91.85 107.60
2023-06-19 23:30 85.38 91.85 107.50
2023-06-19 22:30 85.38 91.85 107.50
2023-06-19 21:30 85.38 91.85 107.50
2023-06-19 20:50 85.38 91.85 107.55
2023-06-19 20:40 85.38 91.85 107.48
2023-06-19 20:30 85.38 91.85 107.50
2023-06-19 20:20 85.38 91.85 107.55
2023-06-19 19:50 85.38 91.85 107.45
2023-06-19 19:10 85.38 91.85 107.60
2023-06-19 19:00 85.38 91.85 107.63
2023-06-19 18:40 83.50 90.98 107.65
2023-06-19 18:20 83.48 90.98 107.63
2023-06-19 17:50 83.50 90.98 107.65
2023-06-19 17:40 83.55 91.03 107.73
2023-06-19 17:30 83.55 91.03 107.73
2023-06-19 17:20 83.50 90.93 107.57
2023-06-19 17:10 83.45 90.93 107.57
2023-06-19 17:00 83.45 90.88 107.57
2023-06-19 16:50 83.40 90.83 107.55
2023-06-19 16:40 83.40 90.83 107.63
2023-06-19 16:30 83.35 90.73 107.55
2023-06-19 16:20 83.35 90.78 107.50
2023-06-19 16:10 83.30 90.78 107.55
2023-06-19 16:00 83.38 90.78 107.60
2023-06-19 15:50 83.40 90.83 107.65
2023-06-19 15:30 83.40 90.88 107.65
2023-06-19 15:20 83.40 90.88 107.65
2023-06-19 15:10 83.43 90.93 107.63
2023-06-19 15:00 83.45 90.93 107.70
2023-06-19 14:40 83.48 90.93 107.75
2023-06-19 14:30 83.45 90.93 107.73
2023-06-19 14:20 83.45 90.93 107.70
2023-06-19 14:10 83.45 90.93 107.70
2023-06-19 14:00 83.45 90.93 107.73
2023-06-19 13:50 83.48 90.93 107.75
2023-06-19 13:40 83.43 90.88 107.68
2023-06-19 13:30 83.50 90.93 107.75
2023-06-19 13:20 83.48 90.93 107.75
2023-06-19 13:10 83.35 90.83 107.50
2023-06-19 12:50 83.33 90.88 107.57
2023-06-19 12:40 83.30 90.88 107.55
2023-06-19 12:30 83.40 91.03 107.68
2023-06-19 12:20 83.30 90.93 107.55
2023-06-19 12:10 83.28 90.88 107.53
2023-06-19 12:00 83.25 90.85 107.55
2023-06-19 11:50 83.20 90.83 107.45
2023-06-19 11:40 83.20 90.78 107.40
2023-06-19 11:30 83.15 90.83 107.43
2023-06-19 11:20 83.15 90.78 107.40
2023-06-19 11:10 83.23 90.78 107.40
2023-06-19 11:00 83.25 90.73 107.45
2023-06-19 10:50 83.38 90.90 107.65
2023-06-19 10:40 83.35 90.90 107.70
2023-06-19 10:30 83.43 90.93 107.70
2023-06-19 10:20 83.45 91.00 107.80
2023-06-19 10:10 83.50 91.05 107.83
2023-06-19 09:50 83.60 91.18 107.98
2023-06-19 09:40 83.63 91.18 107.98
2023-06-19 09:30 83.70 91.23 108.07
2023-06-19 09:20 83.83 91.43 108.33
2023-06-19 09:10 83.88 91.50 108.35
2023-06-19 08:50 83.85 91.43 108.30
2023-06-19 08:30 83.73 91.32 108.18
2023-06-19 08:20 83.80 91.40 108.20
2023-06-19 08:00 83.78 91.25 108.15
2023-06-19 07:50 83.75 91.20 108.13
2023-06-19 07:40 83.75 91.18 108.13
2023-06-19 07:30 83.75 91.08 108.13
2023-06-19 07:20 83.83 91.03 108.20
2023-06-19 07:10 83.85 90.88 108.27
2023-06-19 06:00 85.38 91.85 107.80
2023-06-19 05:20 85.38 91.85 107.80
2023-06-19 04:40 85.38 91.85 107.82
2023-06-19 03:50 85.38 91.85 107.88
2023-06-19 03:40 85.38 91.85 107.82