Архив курсов валют

Время USD EUR GBP
2023-04-28 16:00 78.65 86.38 98.95
2023-04-28 15:50 78.60 86.23 98.82
2023-04-28 15:40 78.55 86.10 98.65
2023-04-28 15:30 78.57 86.10 98.75
2023-04-28 15:20 78.78 86.25 98.95
2023-04-28 15:10 78.80 86.30 99.03
2023-04-28 15:00 78.80 86.25 99.03
2023-04-28 14:50 79.00 86.55 99.28
2023-04-28 14:40 78.90 86.48 99.13
2023-04-28 14:30 78.90 86.48 99.13
2023-04-28 14:20 79.00 86.53 99.20
2023-04-28 14:10 78.85 86.35 98.95
2023-04-28 14:00 79.20 86.73 99.48
2023-04-28 13:50 79.45 87.07 99.82
2023-04-28 13:40 79.45 87.05 99.78
2023-04-28 13:30 79.78 87.43 100.28
2023-04-28 13:20 79.80 87.48 100.28
2023-04-28 13:10 79.93 87.60 100.28
2023-04-28 13:00 80.03 87.75 100.45
2023-04-28 12:50 80.23 87.90 100.70
2023-04-28 12:30 80.33 88.08 100.88
2023-04-28 12:20 80.38 88.13 100.85
2023-04-28 12:10 80.33 88.00 100.80
2023-04-28 12:00 80.43 88.18 100.95
2023-04-28 11:50 80.50 88.20 101.03
2023-04-28 11:40 80.58 88.28 101.15
2023-04-28 11:30 80.53 88.10 101.07
2023-04-28 11:20 80.58 88.28 101.13
2023-04-28 11:00 80.70 88.58 101.58
2023-04-28 10:40 80.88 88.73 101.70
2023-04-28 10:30 80.88 88.80 101.68
2023-04-28 10:20 80.93 88.85 101.68
2023-04-28 10:10 80.93 88.95 101.75
2023-04-28 10:00 80.88 89.00 101.70
2023-04-28 09:50 81.00 89.10 101.85
2023-04-28 09:40 80.95 89.00 101.78
2023-04-28 09:30 80.95 88.98 101.75
2023-04-28 09:20 80.78 88.85 101.55
2023-04-28 09:10 80.78 88.75 101.53
2023-04-28 08:50 80.78 88.80 101.60
2023-04-28 08:30 80.78 88.83 101.58
2023-04-28 07:50 80.78 88.83 101.60
2023-04-28 07:30 80.65 88.60 101.48
2023-04-28 07:20 80.65 88.60 101.40
2023-04-28 07:10 80.68 88.98 101.50
2023-04-28 07:00 82.63 90.00 101.73
2023-04-28 06:30 82.60 89.78 101.70
2023-04-28 06:20 82.60 89.78 101.70
2023-04-28 06:00 82.60 89.78 101.65
2023-04-28 05:50 82.60 89.78 101.65
2023-04-28 05:20 82.60 89.78 101.70
2023-04-28 04:50 82.60 89.78 101.75
2023-04-28 04:20 82.60 89.78 101.70
2023-04-28 04:00 82.60 89.78 101.73
2023-04-28 02:40 82.60 89.78 101.73
2023-04-28 01:30 82.60 89.78 101.70
2023-04-28 00:30 82.60 89.78 101.73
2023-04-27 23:50 82.60 89.78 101.75
2023-04-27 22:50 82.60 89.78 101.70
2023-04-27 21:30 82.60 89.78 101.65
2023-04-27 20:50 82.60 89.78 101.63
2023-04-27 20:40 82.60 89.78 101.63
2023-04-27 20:10 82.60 89.78 101.45
2023-04-27 20:00 82.60 89.78 101.45
2023-04-27 19:20 82.60 89.78 101.58
2023-04-27 19:10 82.60 89.78 101.53
2023-04-27 19:00 82.60 89.78 101.50
2023-04-27 18:50 80.78 88.85 101.60
2023-04-27 18:40 80.80 88.95 101.65
2023-04-27 18:30 80.70 88.85 101.58
2023-04-27 18:20 80.68 88.80 101.50
2023-04-27 18:10 80.68 88.73 101.32
2023-04-27 17:50 80.68 88.75 101.32
2023-04-27 17:20 80.68 88.78 101.30
2023-04-27 17:10 80.68 88.70 101.32
2023-04-27 17:00 80.78 88.80 101.38
2023-04-27 16:50 80.75 88.70 101.30
2023-04-27 16:40 80.75 88.73 101.32
2023-04-27 16:30 80.83 88.85 101.32
2023-04-27 16:20 80.85 88.90 101.45
2023-04-27 16:10 80.85 88.90 101.50
2023-04-27 15:50 80.85 88.95 101.45
2023-04-27 15:40 80.93 89.00 101.55
2023-04-27 15:30 80.95 89.23 101.80
2023-04-27 15:20 80.90 89.15 101.75
2023-04-27 15:10 80.88 89.15 101.73
2023-04-27 15:00 80.93 89.15 101.75
2023-04-27 14:50 80.90 89.15 101.70
2023-04-27 14:40 80.90 89.18 101.70
2023-04-27 14:30 80.83 89.10 101.58
2023-04-27 14:20 80.88 89.20 101.70
2023-04-27 14:10 80.90 89.23 101.68
2023-04-27 14:00 80.88 89.23 101.63
2023-04-27 13:50 80.90 89.23 101.63
2023-04-27 13:40 80.90 89.18 101.53
2023-04-27 13:30 80.90 89.20 101.45
2023-04-27 13:20 80.93 89.25 101.53
2023-04-27 13:10 80.90 89.20 101.50
2023-04-27 13:00 80.93 89.20 101.50
2023-04-27 12:50 80.93 89.23 101.53