Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-20 23:50 | 61.40 | 63.45 | 72.03 |
| 2022-11-20 23:30 | 61.40 | 63.45 | 72.00 |
| 2022-11-20 23:10 | 61.40 | 63.45 | 72.00 |
| 2022-11-20 21:50 | 61.40 | 63.45 | 72.10 |
| 2022-11-20 21:40 | 61.40 | 63.45 | 71.98 |
| 2022-11-19 01:00 | 61.40 | 63.45 | 71.95 |
| 2022-11-19 00:40 | 61.40 | 63.45 | 71.90 |
| 2022-11-19 00:10 | 61.40 | 63.45 | 71.90 |
| 2022-11-18 23:20 | 61.40 | 63.45 | 72.00 |
| 2022-11-18 23:10 | 61.40 | 63.45 | 71.98 |
| 2022-11-18 22:30 | 61.40 | 63.45 | 71.90 |
| 2022-11-18 22:20 | 61.40 | 63.45 | 71.90 |
| 2022-11-18 21:50 | 61.40 | 63.45 | 71.88 |
| 2022-11-18 21:20 | 61.40 | 63.45 | 71.88 |
| 2022-11-18 21:10 | 61.40 | 63.45 | 71.90 |
| 2022-11-18 20:50 | 61.40 | 63.45 | 71.90 |
| 2022-11-18 20:40 | 61.40 | 63.45 | 72.00 |
| 2022-11-18 20:00 | 61.40 | 63.45 | 72.05 |
| 2022-11-18 19:30 | 61.40 | 63.45 | 72.13 |
| 2022-11-18 19:20 | 61.40 | 63.45 | 72.20 |
| 2022-11-18 19:10 | 61.40 | 63.45 | 72.15 |
| 2022-11-18 19:00 | 61.38 | 63.45 | 72.15 |
| 2022-11-18 18:50 | 62.25 | 64.30 | 72.28 |
| 2022-11-18 18:40 | 62.28 | 64.30 | 72.20 |
| 2022-11-18 18:30 | 62.23 | 64.28 | 72.15 |
| 2022-11-18 18:10 | 62.30 | 64.28 | 72.08 |
| 2022-11-18 18:00 | 62.30 | 64.30 | 72.05 |
| 2022-11-18 17:50 | 62.28 | 64.33 | 72.03 |
| 2022-11-18 17:40 | 62.23 | 64.33 | 72.00 |
| 2022-11-18 17:20 | 62.23 | 64.38 | 72.13 |
| 2022-11-18 17:10 | 62.25 | 64.43 | 72.10 |
| 2022-11-18 17:00 | 62.23 | 64.43 | 72.13 |
| 2022-11-18 16:40 | 62.13 | 64.40 | 72.08 |
| 2022-11-18 16:30 | 62.13 | 64.40 | 72.13 |
| 2022-11-18 16:20 | 62.13 | 64.43 | 72.05 |
| 2022-11-18 16:00 | 62.05 | 64.28 | 71.88 |
| 2022-11-18 15:30 | 61.98 | 64.23 | 72.03 |
| 2022-11-18 15:20 | 61.95 | 64.20 | 71.95 |
| 2022-11-18 15:00 | 62.25 | 64.33 | 71.80 |
| 2022-11-18 14:50 | 62.28 | 64.30 | 71.75 |
| 2022-11-18 14:30 | 62.25 | 64.40 | 71.80 |
| 2022-11-18 14:20 | 62.28 | 64.43 | 71.88 |
| 2022-11-18 14:10 | 62.28 | 64.40 | 71.88 |
| 2022-11-18 14:00 | 62.28 | 64.45 | 71.83 |
| 2022-11-18 13:50 | 62.25 | 64.38 | 71.88 |
| 2022-11-18 13:40 | 62.28 | 64.40 | 71.93 |
| 2022-11-18 13:10 | 62.28 | 64.50 | 71.93 |
| 2022-11-18 13:00 | 62.28 | 64.55 | 71.93 |
| 2022-11-18 12:50 | 62.30 | 64.60 | 72.00 |
| 2022-11-18 12:40 | 62.30 | 64.55 | 72.05 |
| 2022-11-18 12:30 | 62.33 | 64.50 | 72.03 |
| 2022-11-18 12:20 | 62.33 | 64.50 | 71.95 |
| 2022-11-18 12:10 | 62.30 | 64.40 | 71.83 |
| 2022-11-18 12:00 | 62.33 | 64.45 | 71.88 |
| 2022-11-18 11:50 | 62.33 | 64.40 | 71.75 |
| 2022-11-18 11:40 | 62.33 | 64.40 | 71.75 |
| 2022-11-18 11:30 | 62.33 | 64.38 | 71.78 |
| 2022-11-18 11:20 | 62.30 | 64.45 | 71.75 |
| 2022-11-18 11:10 | 62.33 | 64.53 | 71.90 |
| 2022-11-18 11:00 | 62.38 | 64.60 | 72.03 |
| 2022-11-18 10:40 | 62.35 | 64.55 | 71.83 |
| 2022-11-18 10:30 | 62.35 | 64.60 | 71.90 |
| 2022-11-18 10:10 | 62.40 | 64.60 | 71.95 |
| 2022-11-18 10:00 | 62.48 | 64.63 | 72.00 |
| 2022-11-18 09:50 | 62.48 | 64.65 | 71.95 |
| 2022-11-18 09:30 | 62.48 | 64.65 | 71.95 |
| 2022-11-18 09:10 | 62.43 | 64.68 | 71.95 |
| 2022-11-18 08:50 | 62.48 | 64.70 | 71.98 |
| 2022-11-18 08:30 | 62.43 | 64.70 | 71.93 |
| 2022-11-18 08:20 | 62.38 | 64.78 | 71.83 |
| 2022-11-18 08:00 | 62.38 | 64.73 | 71.88 |
| 2022-11-18 07:50 | 62.43 | 64.83 | 71.93 |
| 2022-11-18 07:40 | 62.43 | 64.68 | 71.95 |
| 2022-11-18 07:30 | 62.40 | 64.70 | 71.98 |
| 2022-11-18 07:20 | 62.40 | 64.65 | 72.00 |
| 2022-11-18 07:10 | 62.40 | 64.85 | 72.00 |
| 2022-11-18 07:00 | 61.38 | 63.50 | 72.05 |
| 2022-11-18 06:50 | 61.43 | 63.40 | 72.15 |
| 2022-11-18 06:20 | 61.43 | 63.40 | 72.00 |
| 2022-11-18 06:10 | 61.43 | 63.40 | 72.00 |
| 2022-11-18 05:40 | 61.43 | 63.40 | 72.00 |
| 2022-11-18 05:30 | 61.43 | 63.40 | 72.03 |
| 2022-11-18 05:10 | 61.43 | 63.40 | 72.03 |
| 2022-11-18 04:30 | 61.43 | 63.40 | 72.03 |
| 2022-11-18 03:40 | 61.43 | 63.40 | 71.85 |
| 2022-11-18 03:00 | 61.43 | 63.40 | 71.75 |
| 2022-11-17 23:50 | 61.43 | 63.40 | 71.78 |
| 2022-11-17 23:00 | 61.43 | 63.40 | 71.73 |
| 2022-11-17 22:50 | 61.43 | 63.40 | 71.75 |
| 2022-11-17 21:50 | 61.43 | 63.40 | 71.73 |
| 2022-11-17 21:30 | 61.43 | 63.40 | 71.73 |
| 2022-11-17 21:10 | 61.43 | 63.40 | 71.60 |
| 2022-11-17 20:20 | 61.43 | 63.40 | 71.53 |
| 2022-11-17 19:40 | 61.43 | 63.40 | 71.30 |
| 2022-11-17 19:20 | 61.43 | 63.40 | 71.23 |
| 2022-11-17 19:10 | 61.43 | 63.40 | 71.25 |
| 2022-11-17 19:00 | 59.90 | 63.40 | 71.28 |
| 2022-11-17 18:50 | 62.53 | 64.53 | 71.33 |
| 2022-11-17 18:40 | 62.48 | 64.53 | 71.35 |
| 2022-11-17 18:30 | 62.48 | 64.55 | 71.50 |