Архив курсов валют

Время USD EUR GBP
2023-09-13 07:00 97.05 101.35 119.05
2023-09-13 06:50 92.20 99.30 118.63
2023-09-13 06:30 92.63 99.30 118.63
2023-09-13 06:10 92.63 99.30 118.57
2023-09-13 05:30 92.63 99.30 118.63
2023-09-13 05:10 92.63 99.30 118.63
2023-09-13 04:10 92.63 99.30 118.70
2023-09-13 04:00 92.63 99.30 118.68
2023-09-13 03:20 92.63 99.30 118.73
2023-09-13 03:10 92.63 99.30 118.75
2023-09-13 02:50 92.63 99.30 118.68
2023-09-13 02:00 92.63 99.30 118.68
2023-09-13 00:50 92.63 99.30 118.68
2023-09-12 21:10 92.63 99.30 118.57
2023-09-12 20:10 92.63 99.30 118.55
2023-09-12 19:10 92.63 99.30 118.57
2023-09-12 19:00 92.63 99.30 118.50
2023-09-12 18:50 94.98 100.90 118.55
2023-09-12 18:40 94.93 100.80 118.45
2023-09-12 18:30 94.80 100.73 118.33
2023-09-12 18:20 95.00 100.90 118.50
2023-09-12 18:10 95.07 100.95 118.58
2023-09-12 17:50 95.05 100.90 118.45
2023-09-12 17:40 95.07 100.90 118.55
2023-09-12 17:30 95.05 100.83 118.50
2023-09-12 17:20 95.03 100.88 118.53
2023-09-12 17:10 94.98 100.80 118.40
2023-09-12 16:50 94.95 100.78 118.33
2023-09-12 16:40 94.70 100.65 118.10
2023-09-12 16:20 94.55 100.43 117.90
2023-09-12 16:10 94.45 100.30 117.75
2023-09-12 16:00 94.40 100.20 117.70
2023-09-12 15:50 94.50 100.35 117.90
2023-09-12 15:40 94.43 100.30 117.78
2023-09-12 15:20 94.10 99.95 117.33
2023-09-12 15:10 94.10 99.90 117.33
2023-09-12 15:00 94.38 100.20 117.68
2023-09-12 14:50 94.48 100.23 117.75
2023-09-12 14:40 94.68 100.43 117.95
2023-09-12 14:30 94.68 100.43 118.03
2023-09-12 14:20 94.75 100.53 118.13
2023-09-12 14:10 94.68 100.48 118.00
2023-09-12 14:00 94.75 100.58 118.07
2023-09-12 13:50 94.73 100.58 118.13
2023-09-12 13:40 94.70 100.53 118.07
2023-09-12 13:30 94.68 100.58 118.13
2023-09-12 13:20 94.65 100.58 118.07
2023-09-12 13:10 94.65 100.53 118.03
2023-09-12 13:00 94.65 100.50 118.03
2023-09-12 12:50 94.65 100.53 118.05
2023-09-12 12:40 94.80 100.73 118.25
2023-09-12 12:30 94.90 100.80 118.38
2023-09-12 12:20 95.00 100.88 118.45
2023-09-12 12:10 95.05 100.93 118.50
2023-09-12 11:50 94.98 100.83 118.55
2023-09-12 11:40 94.98 100.88 118.58
2023-09-12 11:30 94.95 100.78 118.60
2023-09-12 11:20 94.95 100.78 118.50
2023-09-12 11:10 94.85 100.68 118.40
2023-09-12 11:00 94.85 100.63 118.45
2023-09-12 10:50 94.68 100.45 118.18
2023-09-12 10:40 94.60 100.38 118.15
2023-09-12 10:30 94.38 100.25 118.03
2023-09-12 10:20 94.43 100.33 118.07
2023-09-12 10:10 94.48 100.38 118.18
2023-09-12 10:00 93.95 99.88 117.57
2023-09-12 09:50 93.90 99.78 117.45
2023-09-12 09:40 94.23 100.20 117.83
2023-09-12 09:30 94.20 100.15 117.78
2023-09-12 09:20 94.18 100.13 117.83
2023-09-12 09:10 94.28 100.28 118.03
2023-09-12 08:50 93.85 99.80 117.43
2023-09-12 08:40 93.75 99.68 117.35
2023-09-12 08:30 93.57 99.50 117.15
2023-09-12 08:20 93.93 99.85 117.53
2023-09-12 08:10 93.50 99.53 117.05
2023-09-12 08:00 93.85 99.68 117.50
2023-09-12 07:50 93.88 99.70 117.43
2023-09-12 07:40 93.55 99.48 116.90
2023-09-12 07:30 93.58 99.65 117.10
2023-09-12 07:20 94.05 100.03 118.02
2023-09-12 07:10 95.13 101.23 119.05
2023-09-12 07:00 97.18 101.53 119.30
2023-09-12 06:50 93.43 99.75 119.00
2023-09-12 05:30 92.68 99.75 118.95
2023-09-12 05:20 92.68 99.75 118.90
2023-09-12 05:10 92.68 99.75 118.95
2023-09-12 04:50 92.68 99.75 118.88
2023-09-12 04:20 92.68 99.75 118.95
2023-09-12 03:00 92.68 99.75 118.88
2023-09-12 02:50 92.68 99.75 118.95
2023-09-12 01:00 92.68 99.75 118.93
2023-09-12 00:50 92.68 99.75 118.95
2023-09-12 00:10 92.68 99.75 118.95
2023-09-12 00:00 92.68 99.75 118.93
2023-09-11 23:40 92.68 99.75 118.93
2023-09-11 22:20 92.68 99.75 118.95
2023-09-11 21:20 92.68 99.75 118.95
2023-09-11 20:20 92.68 99.75 118.98
2023-09-11 20:00 92.68 99.75 119.00