Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-10-19 18:50 |
63.73 |
62.30 |
69.43 |
2022-10-19 18:40 |
63.68 |
62.30 |
69.30 |
2022-10-19 18:30 |
63.65 |
62.30 |
69.33 |
2022-10-19 18:00 |
63.73 |
62.30 |
69.53 |
2022-10-19 17:50 |
63.73 |
62.30 |
69.55 |
2022-10-19 17:30 |
63.75 |
62.30 |
69.63 |
2022-10-19 17:20 |
63.73 |
62.28 |
69.43 |
2022-10-19 17:10 |
63.70 |
62.28 |
69.38 |
2022-10-19 17:00 |
63.68 |
62.23 |
69.30 |
2022-10-19 16:50 |
63.65 |
62.25 |
69.33 |
2022-10-19 16:40 |
63.68 |
62.38 |
69.45 |
2022-10-19 16:30 |
63.63 |
62.30 |
69.43 |
2022-10-19 16:20 |
63.63 |
62.23 |
69.38 |
2022-10-19 16:10 |
63.68 |
62.20 |
69.28 |
2022-10-19 16:00 |
63.60 |
62.03 |
69.28 |
2022-10-19 15:50 |
63.65 |
62.05 |
69.25 |
2022-10-19 15:40 |
63.60 |
62.05 |
69.13 |
2022-10-19 15:30 |
63.40 |
61.65 |
69.00 |
2022-10-19 15:20 |
63.43 |
61.60 |
69.08 |
2022-10-19 15:10 |
63.40 |
61.55 |
68.95 |
2022-10-19 15:00 |
63.35 |
61.58 |
69.03 |
2022-10-19 14:50 |
63.50 |
61.70 |
69.10 |
2022-10-19 14:40 |
63.40 |
61.58 |
68.95 |
2022-10-19 14:30 |
63.43 |
61.50 |
69.05 |
2022-10-19 14:20 |
63.58 |
61.75 |
69.20 |
2022-10-19 14:10 |
63.68 |
61.98 |
69.30 |
2022-10-19 14:00 |
63.83 |
62.23 |
69.63 |
2022-10-19 13:50 |
63.70 |
62.10 |
69.45 |
2022-10-19 13:40 |
63.58 |
62.08 |
69.25 |
2022-10-19 13:30 |
63.53 |
62.08 |
69.30 |
2022-10-19 13:20 |
63.53 |
62.03 |
69.38 |
2022-10-19 13:10 |
63.58 |
62.13 |
69.50 |
2022-10-19 13:00 |
63.58 |
62.10 |
69.45 |
2022-10-19 12:50 |
63.58 |
62.10 |
69.38 |
2022-10-19 12:30 |
63.50 |
62.10 |
69.28 |
2022-10-19 12:20 |
63.53 |
62.08 |
69.28 |
2022-10-19 12:10 |
63.58 |
62.23 |
69.43 |
2022-10-19 12:00 |
63.58 |
62.28 |
69.38 |
2022-10-19 11:50 |
63.63 |
62.33 |
69.50 |
2022-10-19 11:40 |
63.70 |
62.48 |
69.53 |
2022-10-19 11:30 |
63.73 |
62.53 |
69.45 |
2022-10-19 11:20 |
63.75 |
62.53 |
69.55 |
2022-10-19 11:10 |
63.73 |
62.55 |
69.58 |
2022-10-19 11:00 |
63.85 |
62.65 |
69.75 |
2022-10-19 10:50 |
63.93 |
62.53 |
69.88 |
2022-10-19 10:40 |
63.83 |
62.63 |
69.78 |
2022-10-19 10:30 |
63.83 |
62.63 |
69.75 |
2022-10-19 10:20 |
63.93 |
62.73 |
69.80 |
2022-10-19 10:10 |
63.83 |
62.73 |
69.75 |
2022-10-19 10:00 |
63.83 |
62.65 |
69.80 |
2022-10-19 09:50 |
63.78 |
62.65 |
69.75 |
2022-10-19 09:40 |
63.88 |
62.68 |
70.28 |
2022-10-19 09:30 |
63.83 |
62.65 |
69.85 |
2022-10-19 09:20 |
63.83 |
62.68 |
69.90 |
2022-10-19 09:10 |
63.85 |
62.65 |
69.90 |
2022-10-19 09:00 |
63.83 |
62.65 |
70.00 |
2022-10-19 08:50 |
63.83 |
62.68 |
70.00 |
2022-10-19 08:40 |
63.83 |
62.65 |
70.03 |
2022-10-19 08:20 |
63.88 |
62.65 |
70.03 |
2022-10-19 08:10 |
63.78 |
62.65 |
69.98 |
2022-10-19 08:00 |
63.83 |
62.65 |
70.03 |
2022-10-19 07:30 |
63.75 |
62.63 |
69.90 |
2022-10-19 07:20 |
63.70 |
62.65 |
69.98 |
2022-10-19 07:10 |
63.58 |
61.18 |
69.83 |
2022-10-19 07:00 |
62.78 |
61.70 |
69.93 |
2022-10-19 06:50 |
62.50 |
61.68 |
69.83 |
2022-10-19 06:20 |
62.50 |
61.68 |
69.88 |
2022-10-19 06:10 |
62.50 |
61.68 |
69.88 |
2022-10-19 05:20 |
62.50 |
61.68 |
69.88 |
2022-10-19 05:10 |
62.50 |
61.68 |
69.85 |
2022-10-19 05:00 |
62.50 |
61.68 |
69.85 |
2022-10-19 04:50 |
62.50 |
61.68 |
69.88 |
2022-10-19 04:40 |
62.50 |
61.68 |
69.90 |
2022-10-19 04:30 |
62.50 |
61.68 |
69.83 |
2022-10-19 04:00 |
62.50 |
61.68 |
69.83 |
2022-10-19 03:40 |
62.50 |
61.68 |
69.83 |
2022-10-19 03:30 |
62.50 |
61.68 |
69.75 |
2022-10-19 03:20 |
62.50 |
61.68 |
69.83 |
2022-10-19 03:10 |
62.50 |
61.68 |
69.83 |
2022-10-19 03:00 |
62.50 |
61.68 |
69.83 |
2022-10-19 02:40 |
62.50 |
61.68 |
69.90 |
2022-10-19 01:00 |
62.50 |
61.68 |
69.75 |
2022-10-19 00:50 |
62.50 |
61.68 |
69.70 |
2022-10-19 00:20 |
62.50 |
61.68 |
69.75 |
2022-10-19 00:00 |
62.50 |
61.68 |
69.70 |
2022-10-18 23:10 |
62.50 |
61.68 |
69.70 |
2022-10-18 23:00 |
62.50 |
61.68 |
69.75 |
2022-10-18 22:50 |
62.50 |
61.68 |
69.75 |
2022-10-18 22:30 |
62.50 |
61.68 |
69.65 |
2022-10-18 22:10 |
62.50 |
61.68 |
69.65 |
2022-10-18 21:50 |
62.50 |
61.68 |
69.58 |
2022-10-18 21:30 |
62.50 |
61.68 |
69.65 |
2022-10-18 21:10 |
62.50 |
61.68 |
69.68 |
2022-10-18 21:00 |
62.50 |
61.68 |
69.70 |
2022-10-18 20:20 |
62.50 |
61.68 |
69.58 |
2022-10-18 20:00 |
62.50 |
61.68 |
69.68 |
2022-10-18 19:30 |
62.50 |
61.68 |
69.65 |
2022-10-18 19:20 |
62.50 |
61.68 |
69.68 |
2022-10-18 19:10 |
62.50 |
61.68 |
69.68 |
2022-10-18 19:00 |
62.50 |
61.68 |
69.63 |