Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-17 16:00 | 64.23 | 62.95 | 70.53 |
| 2022-10-17 15:50 | 64.08 | 62.78 | 70.38 |
| 2022-10-17 15:40 | 64.10 | 62.73 | 70.15 |
| 2022-10-17 15:30 | 64.05 | 62.63 | 70.10 |
| 2022-10-17 15:20 | 64.25 | 62.70 | 70.28 |
| 2022-10-17 15:10 | 64.15 | 62.53 | 70.05 |
| 2022-10-17 15:00 | 63.98 | 62.38 | 70.00 |
| 2022-10-17 14:40 | 63.90 | 62.65 | 69.95 |
| 2022-10-17 14:20 | 63.83 | 62.65 | 69.88 |
| 2022-10-17 14:10 | 63.93 | 62.68 | 69.93 |
| 2022-10-17 13:50 | 63.83 | 62.60 | 69.63 |
| 2022-10-17 13:40 | 63.83 | 62.70 | 69.65 |
| 2022-10-17 13:30 | 63.88 | 62.78 | 69.78 |
| 2022-10-17 13:10 | 63.60 | 62.68 | 69.70 |
| 2022-10-17 13:00 | 63.68 | 62.58 | 69.60 |
| 2022-10-17 12:50 | 63.68 | 62.58 | 69.53 |
| 2022-10-17 12:40 | 63.73 | 62.38 | 69.55 |
| 2022-10-17 12:30 | 63.70 | 62.33 | 69.63 |
| 2022-10-17 12:20 | 63.68 | 62.35 | 69.58 |
| 2022-10-17 12:10 | 63.53 | 62.38 | 69.38 |
| 2022-10-17 12:00 | 63.50 | 62.43 | 69.30 |
| 2022-10-17 11:50 | 63.48 | 62.38 | 69.15 |
| 2022-10-17 11:40 | 63.63 | 62.38 | 69.33 |
| 2022-10-17 11:30 | 63.63 | 62.48 | 69.28 |
| 2022-10-17 11:20 | 63.78 | 62.63 | 69.58 |
| 2022-10-17 11:10 | 63.73 | 62.55 | 69.50 |
| 2022-10-17 11:00 | 63.98 | 62.78 | 69.78 |
| 2022-10-17 10:50 | 63.95 | 62.58 | 69.73 |
| 2022-10-17 10:40 | 64.08 | 62.80 | 69.88 |
| 2022-10-17 10:30 | 64.20 | 62.80 | 70.03 |
| 2022-10-17 10:20 | 64.13 | 63.13 | 69.88 |
| 2022-10-17 10:10 | 64.15 | 63.05 | 70.03 |
| 2022-10-17 10:00 | 64.35 | 63.35 | 70.10 |
| 2022-10-17 09:50 | 64.48 | 63.43 | 70.33 |
| 2022-10-17 09:40 | 64.55 | 63.53 | 70.40 |
| 2022-10-17 09:30 | 64.50 | 63.40 | 70.48 |
| 2022-10-17 09:20 | 64.35 | 63.33 | 70.33 |
| 2022-10-17 09:10 | 64.30 | 63.28 | 70.28 |
| 2022-10-17 09:00 | 64.55 | 63.43 | 70.53 |
| 2022-10-17 08:50 | 64.60 | 63.50 | 70.50 |
| 2022-10-17 08:40 | 64.58 | 63.43 | 70.40 |
| 2022-10-17 08:30 | 64.58 | 63.65 | 70.45 |
| 2022-10-17 08:20 | 64.60 | 63.48 | 70.43 |
| 2022-10-17 08:10 | 64.63 | 63.68 | 70.43 |
| 2022-10-17 08:00 | 64.63 | 63.33 | 70.28 |
| 2022-10-17 07:50 | 64.58 | 63.30 | 70.23 |
| 2022-10-17 07:30 | 64.38 | 61.95 | 70.03 |
| 2022-10-17 07:20 | 64.65 | 63.55 | 70.25 |
| 2022-10-17 07:10 | 64.68 | 62.15 | 70.30 |
| 2022-10-17 07:00 | 62.98 | 62.18 | 69.70 |
| 2022-10-17 06:10 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 05:40 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 05:20 | 63.03 | 61.78 | 69.78 |
| 2022-10-17 05:10 | 63.03 | 61.78 | 69.80 |
| 2022-10-17 05:00 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 04:40 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 04:30 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 03:40 | 63.03 | 61.78 | 69.78 |
| 2022-10-17 03:20 | 63.03 | 61.78 | 69.83 |
| 2022-10-17 02:30 | 63.03 | 61.78 | 69.80 |
| 2022-10-17 02:10 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 01:50 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 01:30 | 63.03 | 61.78 | 69.70 |
| 2022-10-17 01:10 | 63.03 | 61.78 | 69.78 |
| 2022-10-17 00:40 | 63.03 | 61.78 | 69.70 |
| 2022-10-17 00:30 | 63.03 | 61.78 | 69.75 |
| 2022-10-17 00:10 | 63.03 | 61.78 | 69.73 |
| 2022-10-17 00:00 | 63.03 | 61.78 | 69.83 |
| 2022-10-16 23:40 | 63.03 | 61.78 | 69.78 |
| 2022-10-16 23:10 | 63.03 | 61.78 | 69.88 |
| 2022-10-16 22:40 | 63.03 | 61.78 | 69.88 |
| 2022-10-15 19:30 | 63.03 | 61.78 | 69.58 |
| 2022-10-15 19:10 | 63.03 | 61.78 | 69.40 |
| 2022-10-15 00:00 | 63.03 | 61.78 | 69.40 |
| 2022-10-14 23:50 | 63.03 | 61.78 | 69.38 |
| 2022-10-14 23:00 | 63.03 | 61.78 | 69.45 |
| 2022-10-14 22:50 | 63.03 | 61.78 | 69.43 |
| 2022-10-14 22:30 | 63.03 | 61.78 | 69.45 |
| 2022-10-14 22:20 | 63.03 | 61.78 | 69.35 |
| 2022-10-14 21:40 | 63.03 | 61.78 | 69.30 |
| 2022-10-14 20:40 | 63.03 | 61.78 | 69.33 |
| 2022-10-14 20:20 | 63.03 | 61.78 | 69.38 |
| 2022-10-14 20:10 | 63.03 | 61.78 | 69.35 |
| 2022-10-14 19:50 | 63.03 | 61.78 | 69.38 |
| 2022-10-14 19:40 | 63.03 | 61.78 | 69.48 |
| 2022-10-14 19:30 | 63.03 | 61.78 | 69.55 |
| 2022-10-14 19:10 | 63.03 | 61.78 | 69.40 |
| 2022-10-14 19:00 | 63.03 | 61.78 | 69.63 |
| 2022-10-14 18:50 | 64.03 | 62.75 | 69.45 |
| 2022-10-14 18:40 | 64.00 | 62.80 | 69.48 |
| 2022-10-14 18:30 | 63.98 | 62.70 | 69.53 |
| 2022-10-14 18:20 | 63.85 | 62.40 | 69.35 |
| 2022-10-14 18:10 | 63.90 | 61.40 | 69.63 |
| 2022-10-14 18:00 | 64.20 | 63.25 | 69.85 |
| 2022-10-14 17:50 | 64.25 | 63.35 | 69.58 |
| 2022-10-14 17:40 | 64.20 | 63.48 | 69.58 |
| 2022-10-14 17:30 | 64.35 | 63.53 | 69.70 |
| 2022-10-14 17:20 | 64.35 | 63.43 | 69.70 |
| 2022-10-14 17:10 | 64.45 | 63.28 | 69.85 |
| 2022-10-14 17:00 | 64.45 | 63.38 | 69.83 |