Архив курсов валют

Время USD EUR GBP
2023-06-21 14:00 83.45 90.78 106.40
2023-06-21 13:50 83.45 90.88 106.45
2023-06-21 13:40 83.50 90.90 106.88
2023-06-21 13:30 83.55 91.00 106.95
2023-06-21 13:20 83.55 91.00 106.95
2023-06-21 13:10 83.50 90.95 106.88
2023-06-21 13:00 83.45 90.93 106.82
2023-06-21 12:50 83.45 90.88 106.78
2023-06-21 12:40 83.55 91.03 107.02
2023-06-21 12:30 83.60 91.08 107.10
2023-06-21 12:20 83.60 91.13 107.08
2023-06-21 12:10 83.73 91.23 107.33
2023-06-21 12:00 83.75 91.23 107.33
2023-06-21 11:50 83.80 91.28 107.40
2023-06-21 11:40 83.80 91.30 107.33
2023-06-21 11:30 83.83 91.35 107.53
2023-06-21 11:20 83.85 91.35 107.55
2023-06-21 11:10 83.90 91.40 107.57
2023-06-21 11:00 83.90 91.35 107.70
2023-06-21 10:50 83.85 91.35 107.88
2023-06-21 10:40 83.85 91.35 107.83
2023-06-21 10:30 83.85 91.35 107.88
2023-06-21 10:10 83.80 91.30 107.88
2023-06-21 10:00 83.75 91.20 107.83
2023-06-21 09:50 83.73 91.20 107.83
2023-06-21 09:40 83.68 91.13 107.83
2023-06-21 09:30 83.78 91.25 107.83
2023-06-21 09:20 83.83 91.28 107.88
2023-06-21 09:10 83.78 91.20 107.75
2023-06-21 08:50 83.85 91.30 107.83
2023-06-21 08:40 83.93 91.38 107.88
2023-06-21 08:10 84.08 91.57 107.98
2023-06-21 08:00 84.00 91.50 108.05
2023-06-21 07:50 83.98 91.53 108.05
2023-06-21 07:40 84.15 91.68 108.23
2023-06-21 07:10 84.25 91.68 108.33
2023-06-21 07:00 85.93 92.65 108.07
2023-06-21 06:50 86.00 92.38 107.90
2023-06-21 06:40 86.00 92.38 108.13
2023-06-21 06:30 86.00 92.38 108.10
2023-06-21 05:10 86.00 92.38 108.15
2023-06-21 05:00 86.00 92.38 108.15
2023-06-21 04:50 86.00 92.38 108.08
2023-06-21 04:30 86.00 92.38 108.13
2023-06-21 04:20 86.00 92.38 108.13
2023-06-21 03:20 86.00 92.38 108.08
2023-06-20 23:00 86.00 92.38 108.15
2023-06-20 22:00 86.00 92.38 108.08
2023-06-20 21:00 86.00 92.38 108.08
2023-06-20 20:10 86.00 92.38 108.08
2023-06-20 20:00 86.00 92.38 108.08
2023-06-20 19:50 86.00 92.38 108.02
2023-06-20 19:30 86.00 92.38 107.95
2023-06-20 19:20 86.00 92.38 107.95
2023-06-20 19:00 86.00 92.38 107.82
2023-06-20 18:50 84.05 91.45 107.90
2023-06-20 18:30 84.00 91.40 107.83
2023-06-20 18:10 84.05 91.45 107.88
2023-06-20 17:40 84.00 91.38 107.68
2023-06-20 17:30 83.98 91.35 107.65
2023-06-20 17:20 83.95 91.38 107.57
2023-06-20 17:00 83.80 91.33 107.45
2023-06-20 16:50 83.80 91.28 107.45
2023-06-20 16:40 83.75 91.23 107.50
2023-06-20 16:30 83.85 91.30 107.57
2023-06-20 16:20 83.80 91.30 107.53
2023-06-20 16:10 83.83 91.30 107.57
2023-06-20 16:00 83.80 91.35 107.57
2023-06-20 15:50 83.80 91.33 107.50
2023-06-20 15:40 83.83 91.35 107.57
2023-06-20 15:20 83.95 91.60 107.88
2023-06-20 15:00 83.85 91.48 107.75
2023-06-20 14:50 83.75 91.35 107.70
2023-06-20 14:40 83.80 91.38 107.75
2023-06-20 14:30 83.75 91.30 107.70
2023-06-20 14:20 83.65 91.18 107.53
2023-06-20 14:10 83.50 91.08 107.38
2023-06-20 13:50 83.55 91.13 107.50
2023-06-20 13:30 83.45 91.08 107.38
2023-06-20 13:20 83.55 91.10 107.45
2023-06-20 12:50 83.55 91.08 107.53
2023-06-20 12:30 83.43 90.93 107.45
2023-06-20 12:20 83.45 91.03 107.43
2023-06-20 12:10 83.45 91.08 107.45
2023-06-20 12:00 83.45 91.08 107.50
2023-06-20 11:50 83.45 91.03 107.50
2023-06-20 11:40 83.55 91.15 107.68
2023-06-20 11:30 83.45 91.10 107.57
2023-06-20 11:20 83.45 91.03 107.57
2023-06-20 11:10 83.45 91.03 107.55
2023-06-20 11:00 83.43 91.03 107.63
2023-06-20 10:50 83.45 91.08 107.65
2023-06-20 10:40 83.45 91.08 107.65
2023-06-20 10:20 83.48 90.98 107.63
2023-06-20 10:10 83.50 90.98 107.57
2023-06-20 10:00 83.60 91.00 107.63
2023-06-20 09:50 83.60 91.08 107.63
2023-06-20 09:40 83.55 91.08 107.68
2023-06-20 09:30 83.65 91.20 107.75
2023-06-20 09:20 83.60 91.15 107.70