Архив курсов валют

Время USD EUR GBP
2023-04-27 12:50 80.93 89.23 101.53
2023-04-27 12:30 80.95 89.30 101.63
2023-04-27 12:20 80.93 89.33 101.68
2023-04-27 12:10 80.93 89.30 101.70
2023-04-27 12:00 80.93 89.30 101.70
2023-04-27 11:50 81.00 89.38 101.80
2023-04-27 11:40 81.00 89.40 101.83
2023-04-27 11:30 81.00 89.35 101.70
2023-04-27 11:10 81.03 89.35 101.75
2023-04-27 11:00 81.03 89.45 101.75
2023-04-27 10:50 81.03 89.43 101.80
2023-04-27 10:40 81.03 89.38 101.80
2023-04-27 10:30 81.00 89.35 101.75
2023-04-27 10:20 81.05 89.43 101.83
2023-04-27 10:00 81.15 89.60 102.00
2023-04-27 09:40 81.25 89.73 102.08
2023-04-27 09:30 81.35 89.75 102.20
2023-04-27 09:20 81.35 89.78 102.25
2023-04-27 09:10 81.30 89.73 102.25
2023-04-27 08:50 81.25 89.65 102.18
2023-04-27 08:40 81.23 89.65 102.18
2023-04-27 08:20 81.30 89.68 102.28
2023-04-27 08:10 81.35 89.68 102.25
2023-04-27 07:50 81.23 89.55 102.08
2023-04-27 07:40 81.18 89.55 102.03
2023-04-27 07:30 81.20 89.58 102.03
2023-04-27 07:20 81.13 89.43 101.95
2023-04-27 07:10 81.10 89.50 101.90
2023-04-27 07:00 82.90 90.63 101.78
2023-04-27 06:50 82.88 90.38 101.85
2023-04-27 05:10 82.88 90.38 101.88
2023-04-27 04:40 82.88 90.38 101.88
2023-04-27 04:00 82.88 90.38 101.85
2023-04-27 03:00 82.88 90.38 101.83
2023-04-27 02:20 82.88 90.38 101.83
2023-04-27 02:00 82.88 90.38 101.83
2023-04-27 01:40 82.88 90.38 101.83
2023-04-27 00:50 82.88 90.38 101.80
2023-04-26 23:20 82.88 90.38 101.80
2023-04-26 22:50 82.88 90.38 101.75
2023-04-26 22:00 82.88 90.38 101.73
2023-04-26 21:40 82.88 90.38 101.73
2023-04-26 21:20 82.88 90.38 101.73
2023-04-26 20:20 82.88 90.38 101.85
2023-04-26 19:40 82.88 90.38 101.75
2023-04-26 19:00 82.88 90.38 101.95
2023-04-26 18:50 81.05 89.45 101.95
2023-04-26 18:40 81.13 89.48 102.03
2023-04-26 18:30 81.08 89.38 101.90
2023-04-26 18:20 81.05 89.43 101.80
2023-04-26 18:10 81.05 89.45 101.90
2023-04-26 17:50 80.93 89.43 101.68
2023-04-26 17:40 80.93 89.45 101.70
2023-04-26 17:30 80.93 89.48 101.75
2023-04-26 17:20 80.95 89.50 101.80
2023-04-26 17:10 80.98 89.58 101.90
2023-04-26 16:30 81.03 89.70 102.08
2023-04-26 16:20 81.03 89.50 101.88
2023-04-26 16:00 81.00 89.45 101.80
2023-04-26 15:50 80.98 89.43 101.75
2023-04-26 15:40 80.95 89.38 101.70
2023-04-26 15:30 81.00 89.38 101.75
2023-04-26 15:20 81.03 89.35 101.75
2023-04-26 15:10 81.03 89.35 101.75
2023-04-26 15:00 81.00 89.38 101.83
2023-04-26 14:50 81.03 89.43 101.85
2023-04-26 14:30 81.10 89.45 101.95
2023-04-26 14:20 81.10 89.38 101.93
2023-04-26 14:10 81.03 89.33 101.90
2023-04-26 14:00 81.00 89.28 101.88
2023-04-26 13:40 81.08 89.53 101.98
2023-04-26 13:30 81.10 89.48 101.93
2023-04-26 13:20 81.10 89.43 101.88
2023-04-26 13:10 81.10 89.43 101.95
2023-04-26 13:00 81.05 89.30 101.83
2023-04-26 12:40 81.05 89.33 101.88
2023-04-26 12:30 81.00 89.23 101.78
2023-04-26 12:20 80.98 89.18 101.78
2023-04-26 12:10 80.95 89.20 101.80
2023-04-26 12:00 80.98 89.18 101.83
2023-04-26 11:50 80.98 89.15 101.68
2023-04-26 11:40 80.95 89.23 101.65
2023-04-26 11:30 80.98 89.23 101.75
2023-04-26 11:20 80.98 89.10 101.63
2023-04-26 11:10 81.00 89.08 101.63
2023-04-26 11:00 81.00 89.08 101.63
2023-04-26 10:50 80.93 89.00 101.50
2023-04-26 10:40 80.95 89.00 101.58
2023-04-26 10:30 80.95 89.00 101.63
2023-04-26 10:10 81.05 89.03 101.58
2023-04-26 09:50 80.95 88.93 101.45
2023-04-26 09:30 80.98 88.93 101.43
2023-04-26 09:20 80.95 88.90 101.38
2023-04-26 09:10 80.98 88.85 101.32
2023-04-26 08:30 80.95 88.80 101.35
2023-04-26 07:50 81.00 88.78 101.40
2023-04-26 07:40 81.00 88.73 101.38
2023-04-26 07:30 80.95 88.85 101.28
2023-04-26 07:10 80.98 88.83 101.30
2023-04-26 07:00 82.85 89.75 101.35