Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-10-12 17:00 |
66.05 |
64.63 |
70.60 |
2022-10-12 16:50 |
66.08 |
64.73 |
70.63 |
2022-10-12 16:40 |
66.08 |
64.60 |
70.65 |
2022-10-12 16:30 |
66.15 |
64.55 |
70.75 |
2022-10-12 16:10 |
66.13 |
64.50 |
70.63 |
2022-10-12 16:00 |
66.20 |
64.93 |
70.80 |
2022-10-12 15:50 |
66.15 |
64.95 |
70.78 |
2022-10-12 15:40 |
66.05 |
64.80 |
70.63 |
2022-10-12 15:30 |
66.05 |
64.88 |
70.70 |
2022-10-12 15:20 |
65.83 |
64.45 |
70.58 |
2022-10-12 15:10 |
66.20 |
64.53 |
70.88 |
2022-10-12 15:00 |
66.18 |
64.45 |
70.83 |
2022-10-12 14:50 |
66.03 |
64.70 |
70.75 |
2022-10-12 14:40 |
65.95 |
64.73 |
70.75 |
2022-10-12 14:30 |
65.93 |
64.85 |
70.73 |
2022-10-12 14:20 |
65.83 |
64.68 |
70.48 |
2022-10-12 14:10 |
65.90 |
65.13 |
70.68 |
2022-10-12 14:00 |
65.95 |
65.13 |
70.75 |
2022-10-12 13:50 |
65.85 |
65.13 |
70.58 |
2022-10-12 13:40 |
65.98 |
65.08 |
70.78 |
2022-10-12 13:30 |
65.93 |
65.00 |
70.68 |
2022-10-12 13:20 |
66.00 |
64.98 |
70.75 |
2022-10-12 13:10 |
66.13 |
64.93 |
71.03 |
2022-10-12 13:00 |
66.10 |
64.73 |
70.90 |
2022-10-12 12:50 |
66.15 |
64.78 |
70.88 |
2022-10-12 12:40 |
66.28 |
65.08 |
70.95 |
2022-10-12 12:30 |
66.38 |
65.13 |
71.20 |
2022-10-12 12:20 |
64.73 |
64.68 |
70.48 |
2022-10-12 12:10 |
66.28 |
64.98 |
70.80 |
2022-10-12 12:00 |
66.33 |
65.08 |
70.88 |
2022-10-12 11:40 |
66.18 |
65.08 |
70.75 |
2022-10-12 11:30 |
66.43 |
65.35 |
71.13 |
2022-10-12 11:20 |
65.68 |
65.28 |
70.03 |
2022-10-12 11:10 |
66.23 |
65.60 |
70.40 |
2022-10-12 11:00 |
66.38 |
65.75 |
70.58 |
2022-10-12 10:50 |
66.50 |
65.78 |
70.65 |
2022-10-12 10:40 |
66.58 |
66.00 |
70.78 |
2022-10-12 10:30 |
66.73 |
66.08 |
70.95 |
2022-10-12 10:20 |
66.78 |
66.13 |
71.25 |
2022-10-12 10:10 |
66.28 |
65.08 |
70.65 |
2022-10-12 10:00 |
66.93 |
66.78 |
71.28 |
2022-10-12 09:50 |
67.08 |
66.80 |
72.20 |
2022-10-12 09:40 |
67.05 |
66.70 |
71.40 |
2022-10-12 09:30 |
66.60 |
67.18 |
71.08 |
2022-10-12 09:20 |
66.53 |
67.20 |
70.75 |
2022-10-12 09:10 |
66.83 |
66.95 |
71.15 |
2022-10-12 09:00 |
66.90 |
66.90 |
71.35 |
2022-10-12 08:50 |
67.15 |
66.65 |
71.60 |
2022-10-12 08:40 |
66.93 |
66.45 |
71.25 |
2022-10-12 08:30 |
66.90 |
66.45 |
71.35 |
2022-10-12 08:20 |
67.08 |
66.38 |
71.38 |
2022-10-12 08:00 |
66.75 |
65.98 |
71.08 |
2022-10-12 07:40 |
66.73 |
65.80 |
71.08 |
2022-10-12 07:20 |
66.90 |
65.80 |
71.35 |
2022-10-12 07:10 |
66.80 |
64.63 |
71.20 |
2022-10-12 07:00 |
65.05 |
63.68 |
69.33 |
2022-10-12 06:40 |
64.70 |
63.38 |
69.70 |
2022-10-12 06:30 |
64.70 |
63.38 |
69.75 |
2022-10-12 06:10 |
64.70 |
63.38 |
69.70 |
2022-10-12 05:50 |
64.70 |
63.38 |
69.70 |
2022-10-12 05:10 |
64.70 |
63.38 |
69.73 |
2022-10-12 05:00 |
64.70 |
63.38 |
69.83 |
2022-10-12 04:40 |
64.70 |
63.38 |
69.78 |
2022-10-12 04:00 |
64.70 |
63.38 |
69.88 |
2022-10-11 16:50 |
66.28 |
64.93 |
71.10 |
2022-10-11 16:40 |
66.13 |
64.83 |
70.88 |
2022-10-11 16:30 |
66.10 |
64.83 |
70.88 |
2022-10-11 16:20 |
66.03 |
64.83 |
70.90 |
2022-10-11 16:10 |
65.90 |
64.83 |
70.73 |
2022-10-11 16:00 |
65.70 |
64.70 |
70.53 |
2022-10-11 15:31 |
65.50 |
64.85 |
70.35 |
2022-10-11 15:20 |
65.15 |
64.48 |
70.00 |
2022-10-11 15:10 |
65.35 |
64.35 |
70.23 |
2022-10-11 15:00 |
65.65 |
64.25 |
70.45 |
2022-10-11 14:50 |
65.65 |
65.63 |
70.48 |
2022-10-11 14:40 |
65.70 |
65.83 |
70.58 |
2022-10-11 14:30 |
65.78 |
65.60 |
70.60 |
2022-10-11 14:20 |
65.48 |
65.18 |
70.25 |
2022-10-11 14:10 |
65.68 |
65.33 |
70.45 |
2022-10-11 14:00 |
65.85 |
64.90 |
70.58 |
2022-10-11 13:50 |
66.05 |
65.05 |
70.78 |
2022-10-11 13:40 |
66.05 |
65.23 |
70.78 |
2022-10-11 13:30 |
66.00 |
65.23 |
70.68 |
2022-10-11 13:20 |
66.00 |
65.20 |
70.55 |
2022-10-11 13:10 |
66.05 |
65.30 |
70.65 |
2022-10-11 13:00 |
66.08 |
65.28 |
70.65 |
2022-10-11 12:50 |
66.10 |
65.38 |
70.70 |
2022-10-11 12:40 |
66.13 |
65.48 |
70.70 |
2022-10-11 12:30 |
66.15 |
65.28 |
70.80 |
2022-10-11 12:20 |
66.15 |
65.18 |
70.93 |
2022-10-11 12:10 |
66.20 |
65.10 |
71.03 |
2022-10-11 12:00 |
66.18 |
64.95 |
70.78 |
2022-10-11 11:50 |
66.13 |
64.88 |
70.70 |
2022-10-11 11:40 |
66.15 |
64.88 |
70.68 |
2022-10-11 11:30 |
66.08 |
64.90 |
70.58 |
2022-10-11 11:10 |
66.10 |
64.68 |
70.70 |
2022-10-11 11:00 |
66.10 |
64.63 |
70.58 |
2022-10-11 10:50 |
66.03 |
64.63 |
70.58 |
2022-10-11 10:40 |
66.00 |
64.58 |
70.58 |
2022-10-11 10:30 |
65.95 |
64.43 |
70.55 |