Архив курсов валют

Время USD EUR GBP
2023-06-14 12:10 83.85 90.35 106.75
2023-06-14 12:00 83.90 90.40 106.82
2023-06-14 11:50 83.90 90.40 106.80
2023-06-14 11:30 83.95 90.45 106.82
2023-06-14 11:20 84.03 90.45 106.88
2023-06-14 11:00 84.03 90.45 106.82
2023-06-14 10:50 84.15 90.58 107.05
2023-06-14 10:30 84.18 90.58 106.98
2023-06-14 10:20 84.05 90.40 106.75
2023-06-14 10:10 84.00 90.40 106.70
2023-06-14 10:00 84.10 90.48 106.82
2023-06-14 09:40 84.13 90.48 106.88
2023-06-14 09:30 83.98 90.30 106.70
2023-06-14 09:10 83.95 90.28 106.63
2023-06-14 08:50 83.93 90.25 106.65
2023-06-14 08:40 83.88 90.20 106.55
2023-06-14 08:30 83.88 90.15 106.50
2023-06-14 08:20 83.93 90.20 106.60
2023-06-14 08:10 83.88 90.25 106.63
2023-06-14 07:50 83.83 90.23 106.53
2023-06-14 07:40 83.83 90.13 106.53
2023-06-14 07:30 83.83 90.15 106.48
2023-06-14 07:20 83.95 90.28 106.65
2023-06-14 07:10 83.98 90.43 106.68
2023-06-14 07:00 85.50 90.93 106.30
2023-06-14 06:10 85.58 90.88 106.32
2023-06-14 04:00 85.58 90.88 106.30
2023-06-14 03:50 85.58 90.88 106.30
2023-06-14 02:20 85.58 90.88 106.30
2023-06-13 23:40 85.58 90.88 106.30
2023-06-13 23:10 85.58 90.88 106.32
2023-06-13 22:40 85.58 90.88 106.30
2023-06-13 21:40 85.58 90.88 106.20
2023-06-13 21:30 85.58 90.88 106.20
2023-06-13 21:10 85.58 90.88 106.25
2023-06-13 20:50 85.58 90.88 106.28
2023-06-13 20:40 85.58 90.88 106.28
2023-06-13 20:20 85.58 90.88 106.38
2023-06-13 19:40 85.58 90.88 106.38
2023-06-13 19:00 85.58 90.88 106.32
2023-06-13 18:50 83.65 90.05 106.25
2023-06-13 18:40 83.65 90.00 106.28
2023-06-13 18:30 83.55 89.93 106.15
2023-06-13 18:10 83.50 89.95 106.00
2023-06-13 17:50 83.38 89.80 105.88
2023-06-13 17:40 83.40 89.80 105.83
2023-06-13 17:30 83.48 89.85 105.93
2023-06-13 17:20 83.45 89.80 105.83
2023-06-13 17:10 83.38 89.73 105.63
2023-06-13 17:00 83.30 89.73 105.63
2023-06-13 16:50 83.20 89.68 105.58
2023-06-13 16:40 83.13 89.63 105.40
2023-06-13 16:30 83.15 89.63 105.43
2023-06-13 16:20 83.15 89.63 105.40
2023-06-13 16:10 83.10 89.60 105.45
2023-06-13 16:00 83.20 89.75 105.58
2023-06-13 15:50 83.15 89.73 105.50
2023-06-13 15:40 83.15 89.70 105.50
2023-06-13 15:30 83.18 89.58 105.33
2023-06-13 15:20 83.05 89.43 105.20
2023-06-13 15:10 83.03 89.38 105.13
2023-06-13 14:50 83.08 89.38 105.25
2023-06-13 14:40 83.20 89.53 105.30
2023-06-13 14:30 83.18 89.53 105.33
2023-06-13 14:20 83.13 89.48 105.28
2023-06-13 14:10 83.10 89.43 105.20
2023-06-13 14:00 82.93 89.25 105.00
2023-06-13 13:50 82.85 89.20 104.90
2023-06-13 13:40 82.95 89.33 105.03
2023-06-13 13:30 83.03 89.43 105.20
2023-06-13 13:20 83.15 89.58 105.28
2023-06-13 13:10 83.18 89.68 105.38
2023-06-13 13:00 83.28 89.83 105.45
2023-06-13 12:40 83.20 89.68 105.33
2023-06-13 12:30 83.40 89.83 105.58
2023-06-13 12:20 83.30 89.73 105.40
2023-06-13 12:10 83.40 89.85 105.55
2023-06-13 12:00 83.30 89.75 105.45
2023-06-13 11:30 83.18 89.58 105.30
2023-06-13 11:20 83.03 89.43 105.07
2023-06-13 11:10 83.05 89.43 105.13
2023-06-13 11:00 82.98 89.38 105.05
2023-06-13 10:40 82.78 89.15 104.75
2023-06-13 10:30 82.70 89.13 104.75
2023-06-13 10:20 82.75 89.15 104.75
2023-06-13 10:10 82.73 89.10 104.73
2023-06-13 10:00 82.53 88.88 104.45
2023-06-13 09:50 82.53 88.90 104.43
2023-06-13 09:40 82.53 88.93 104.45
2023-06-13 09:30 82.55 88.90 104.40
2023-06-13 09:20 82.55 88.93 104.40
2023-06-13 09:10 82.48 88.85 104.33
2023-06-13 08:40 82.50 89.00 104.28
2023-06-13 08:20 82.65 89.05 104.38
2023-06-13 08:10 82.63 88.98 104.33
2023-06-13 07:50 82.60 88.85 104.30
2023-06-13 07:40 82.55 88.83 104.23
2023-06-13 07:30 82.53 88.83 104.15
2023-06-13 07:10 82.45 88.68 104.10
2023-06-13 07:00 83.98 89.85 103.70