Архив курсов валют

Время USD EUR GBP
2023-12-21 14:30 93.13 99.38 116.58
2023-12-21 14:20 93.07 99.32 116.58
2023-12-21 14:10 93.32 99.50 116.78
2023-12-21 14:00 93.25 99.40 116.58
2023-12-21 13:40 93.13 99.18 116.32
2023-12-21 13:30 92.90 98.98 116.03
2023-12-21 13:20 92.90 98.98 116.13
2023-12-21 12:30 93.30 99.50 116.58
2023-12-21 12:20 92.85 99.05 115.90
2023-12-21 12:10 92.68 98.63 115.65
2023-12-21 12:00 92.28 98.25 115.20
2023-12-21 11:50 92.15 98.15 115.05
2023-12-21 11:40 92.00 98.10 114.90
2023-12-21 11:30 91.98 98.05 114.95
2023-12-21 11:20 92.07 98.10 115.07
2023-12-21 11:10 92.03 98.05 115.05
2023-12-21 11:00 92.03 98.00 115.05
2023-12-21 10:50 92.05 98.00 115.07
2023-12-21 10:40 92.05 98.00 115.13
2023-12-21 10:30 91.82 97.78 114.88
2023-12-21 10:20 91.75 97.63 114.70
2023-12-21 10:10 91.75 97.63 114.70
2023-12-21 10:00 91.70 97.55 114.63
2023-12-21 09:50 91.73 97.55 114.63
2023-12-21 09:40 91.73 97.57 114.63
2023-12-21 09:30 91.70 97.55 114.63
2023-12-21 09:20 91.68 97.48 114.58
2023-12-21 09:10 91.70 97.55 114.65
2023-12-21 08:30 91.45 97.38 114.40
2023-12-21 08:20 91.48 97.32 114.38
2023-12-21 08:10 91.48 97.35 114.40
2023-12-21 08:00 91.50 97.35 114.40
2023-12-21 07:50 91.48 97.40 114.43
2023-12-21 07:40 91.48 97.33 114.40
2023-12-21 07:30 91.60 97.43 114.53
2023-12-21 07:20 91.70 97.55 114.65
2023-12-21 07:10 91.73 97.53 114.65
2023-12-21 07:00 88.68 96.95 115.05
2023-12-21 06:50 88.70 97.10 116.10
2023-12-21 05:50 88.70 97.10 114.95
2023-12-21 05:40 88.70 97.10 114.98
2023-12-21 05:20 88.70 97.10 114.98
2023-12-21 05:10 88.70 97.10 115.00
2023-12-21 04:40 88.70 97.10 115.05
2023-12-21 03:30 88.70 97.10 115.03
2023-12-21 03:00 88.70 97.10 115.03
2023-12-21 02:50 88.70 97.10 115.03
2023-12-21 01:50 88.70 97.10 114.98
2023-12-21 01:40 88.70 97.10 114.98
2023-12-21 01:10 88.70 97.10 114.98
2023-12-21 00:00 88.70 97.10 114.88
2023-12-20 22:50 88.70 97.10 115.07
2023-12-20 22:40 88.70 97.10 115.15
2023-12-20 22:30 88.70 97.10 115.23
2023-12-20 22:10 88.70 97.10 115.20
2023-12-20 22:00 88.70 97.10 115.20
2023-12-20 21:30 88.70 97.10 115.23
2023-12-20 21:10 88.70 97.10 115.30
2023-12-20 20:40 88.70 97.10 115.23
2023-12-20 20:30 88.70 97.10 115.18
2023-12-20 19:30 88.70 97.10 115.33
2023-12-20 19:10 88.70 97.10 115.33
2023-12-20 19:00 88.70 97.10 115.25
2023-12-20 18:50 91.98 97.95 115.25
2023-12-20 18:40 91.85 97.88 115.07
2023-12-20 18:30 91.80 97.70 114.98
2023-12-20 18:10 91.80 97.80 115.13
2023-12-20 17:50 91.80 97.78 115.07
2023-12-20 17:40 91.82 97.80 115.10
2023-12-20 17:20 91.85 97.85 115.13
2023-12-20 17:10 91.85 97.82 115.07
2023-12-20 17:00 91.82 97.80 115.03
2023-12-20 16:50 91.85 97.75 115.00
2023-12-20 16:40 91.82 97.70 114.95
2023-12-20 16:30 91.85 97.70 114.95
2023-12-20 16:20 91.85 97.63 114.88
2023-12-20 16:10 91.75 97.53 114.78
2023-12-20 16:00 91.63 97.32 114.55
2023-12-20 15:50 91.73 97.48 114.70
2023-12-20 15:40 91.82 97.53 114.88
2023-12-20 15:30 91.90 97.65 115.05
2023-12-20 15:20 91.85 97.60 115.00
2023-12-20 15:10 91.75 97.53 114.88
2023-12-20 14:50 91.57 97.40 114.65
2023-12-20 14:40 91.53 97.32 114.60
2023-12-20 14:30 91.53 97.32 114.55
2023-12-20 14:20 91.53 97.38 114.55
2023-12-20 14:10 91.55 97.43 114.65
2023-12-20 14:00 91.50 97.38 114.52
2023-12-20 13:40 91.45 97.32 114.43
2023-12-20 13:30 91.35 97.28 114.40
2023-12-20 13:20 91.35 97.28 114.40
2023-12-20 13:10 91.43 97.38 114.55
2023-12-20 13:00 91.40 97.38 114.63
2023-12-20 12:40 91.35 97.32 114.45
2023-12-20 12:30 91.35 97.23 114.38
2023-12-20 12:10 91.35 97.25 114.38
2023-12-20 12:00 91.30 97.23 114.38
2023-12-20 11:40 91.30 97.25 114.35
2023-12-20 11:30 91.25 97.25 114.32