Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-01 12:50 | 78.55 | 92.18 | 102.70 |
| 2025-12-01 11:50 | 78.53 | 92.03 | 102.50 |
| 2025-12-01 11:40 | 78.55 | 92.05 | 102.45 |
| 2025-12-01 11:30 | 78.50 | 92.08 | 102.50 |
| 2025-12-01 11:00 | 78.45 | 91.93 | 102.45 |
| 2025-12-01 10:50 | 78.60 | 92.10 | 102.75 |
| 2025-12-01 10:40 | 78.60 | 92.08 | 102.63 |
| 2025-12-01 10:20 | 78.55 | 92.08 | 102.55 |
| 2025-12-01 10:10 | 78.53 | 92.03 | 102.48 |
| 2025-12-01 10:00 | 79.93 | 92.53 | 102.55 |
| 2025-12-01 09:50 | 79.55 | 92.53 | 102.55 |
| 2025-12-01 09:20 | 79.50 | 92.48 | 102.53 |
| 2025-12-01 09:00 | 79.63 | 92.58 | 102.93 |
| 2025-12-01 08:40 | 79.68 | 92.65 | 103.00 |
| 2025-12-01 08:30 | 79.68 | 92.68 | 103.00 |
| 2025-12-01 08:10 | 79.63 | 92.60 | 102.93 |
| 2025-12-01 08:00 | 79.63 | 92.60 | 102.93 |
| 2025-12-01 07:50 | 79.63 | 92.58 | 102.93 |
| 2025-12-01 07:40 | 79.60 | 92.60 | 102.88 |
| 2025-12-01 07:30 | 79.53 | 92.48 | 102.80 |
| 2025-12-01 07:20 | 79.55 | 92.48 | 102.83 |
| 2025-12-01 04:50 | 79.40 | 92.35 | 102.63 |
| 2025-12-01 04:40 | 79.40 | 92.38 | 102.63 |
| 2025-12-01 04:30 | 79.40 | 92.43 | 102.63 |
| 2025-12-01 03:30 | 79.40 | 92.33 | 102.63 |
| 2025-12-01 03:20 | 79.40 | 92.30 | 102.63 |
| 2025-11-28 21:50 | 79.40 | 92.28 | 102.63 |
| 2025-11-28 21:20 | 79.40 | 92.30 | 102.63 |
| 2025-11-28 20:50 | 79.40 | 92.28 | 102.63 |
| 2025-11-28 20:00 | 79.40 | 92.28 | 102.63 |
| 2025-11-28 19:30 | 79.40 | 92.30 | 102.63 |
| 2025-11-28 19:00 | 79.28 | 92.38 | 102.45 |
| 2025-11-28 18:20 | 78.45 | 91.78 | 102.45 |
| 2025-11-28 18:10 | 78.35 | 91.78 | 102.32 |
| 2025-11-28 18:00 | 78.35 | 91.80 | 102.40 |
| 2025-11-28 17:50 | 78.45 | 91.78 | 102.43 |
| 2025-11-28 17:40 | 78.50 | 91.88 | 102.55 |
| 2025-11-28 17:30 | 78.53 | 91.83 | 102.50 |
| 2025-11-28 17:20 | 78.57 | 91.88 | 102.68 |
| 2025-11-28 17:10 | 78.68 | 92.10 | 102.80 |
| 2025-11-28 17:00 | 78.70 | 92.08 | 102.80 |
| 2025-11-28 16:50 | 78.73 | 92.08 | 102.80 |
| 2025-11-28 16:40 | 78.85 | 92.23 | 102.98 |
| 2025-11-28 16:30 | 78.88 | 92.18 | 102.95 |
| 2025-11-28 16:20 | 78.90 | 92.18 | 103.00 |
| 2025-11-28 16:00 | 78.95 | 92.18 | 103.08 |
| 2025-11-28 15:10 | 78.95 | 92.20 | 102.95 |
| 2025-11-28 15:00 | 79.00 | 92.23 | 103.08 |
| 2025-11-28 14:30 | 78.98 | 92.18 | 103.03 |
| 2025-11-28 14:20 | 79.00 | 92.23 | 103.05 |
| 2025-11-28 14:10 | 79.00 | 92.28 | 103.08 |
| 2025-11-28 14:00 | 79.03 | 92.28 | 103.13 |
| 2025-11-28 13:50 | 78.90 | 92.13 | 102.95 |
| 2025-11-28 13:40 | 78.90 | 92.13 | 102.98 |
| 2025-11-28 13:30 | 78.90 | 92.18 | 102.95 |
| 2025-11-28 13:10 | 78.95 | 92.23 | 103.00 |
| 2025-11-28 13:00 | 79.00 | 92.23 | 103.15 |
| 2025-11-28 12:40 | 79.00 | 92.23 | 103.13 |
| 2025-11-28 12:30 | 79.00 | 92.23 | 103.08 |
| 2025-11-28 12:20 | 79.03 | 92.30 | 103.20 |
| 2025-11-28 12:10 | 79.00 | 92.28 | 103.05 |
| 2025-11-28 12:00 | 79.00 | 92.23 | 103.00 |
| 2025-11-28 11:50 | 78.93 | 92.28 | 102.98 |
| 2025-11-28 11:40 | 79.00 | 92.35 | 103.13 |
| 2025-11-28 11:30 | 79.00 | 92.28 | 103.08 |
| 2025-11-28 11:20 | 79.00 | 92.33 | 103.08 |
| 2025-11-28 11:10 | 78.93 | 92.28 | 103.00 |
| 2025-11-28 11:00 | 79.05 | 92.33 | 103.15 |
| 2025-11-28 10:50 | 79.07 | 92.53 | 103.20 |
| 2025-11-28 10:40 | 79.18 | 92.68 | 103.35 |
| 2025-11-28 10:30 | 79.18 | 92.63 | 103.40 |
| 2025-11-28 10:20 | 79.30 | 92.78 | 103.50 |
| 2025-11-28 10:10 | 79.35 | 92.83 | 103.57 |
| 2025-11-28 10:00 | 80.05 | 93.05 | 103.20 |
| 2025-11-28 09:50 | 80.05 | 93.05 | 103.25 |
| 2025-11-28 09:40 | 80.07 | 93.10 | 103.33 |
| 2025-11-28 09:30 | 80.07 | 93.15 | 103.33 |
| 2025-11-28 09:20 | 80.07 | 93.15 | 103.33 |
| 2025-11-28 07:10 | 80.13 | 93.13 | 103.60 |
| 2025-11-28 06:30 | 80.07 | 92.95 | 103.53 |
| 2025-11-28 05:40 | 80.07 | 92.95 | 103.53 |
| 2025-11-28 04:50 | 80.07 | 92.98 | 103.53 |
| 2025-11-28 04:10 | 80.07 | 93.05 | 103.53 |
| 2025-11-28 03:40 | 80.07 | 93.05 | 103.53 |
| 2025-11-27 22:00 | 80.07 | 93.00 | 103.53 |
| 2025-11-27 21:20 | 80.07 | 93.05 | 103.53 |
| 2025-11-27 21:00 | 80.07 | 93.05 | 103.53 |
| 2025-11-27 20:50 | 80.07 | 93.03 | 103.53 |
| 2025-11-27 20:40 | 80.07 | 93.03 | 103.53 |
| 2025-11-27 20:30 | 80.07 | 93.03 | 103.53 |
| 2025-11-27 20:20 | 80.07 | 93.03 | 103.53 |
| 2025-11-27 19:10 | 80.07 | 93.03 | 103.53 |
| 2025-11-27 19:00 | 79.98 | 93.03 | 103.43 |
| 2025-11-27 18:50 | 79.95 | 93.05 | 103.38 |
| 2025-11-27 18:40 | 79.00 | 92.53 | 103.30 |
| 2025-11-27 18:20 | 79.13 | 92.75 | 103.45 |
| 2025-11-27 18:10 | 79.15 | 92.73 | 103.48 |
| 2025-11-27 17:50 | 79.15 | 92.73 | 103.50 |
| 2025-11-27 17:40 | 79.15 | 92.63 | 103.45 |
| 2025-11-27 17:20 | 79.10 | 92.60 | 103.38 |