Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-12-19 04:30 | 104.23 | 107.40 | 130.63 |
| 2024-12-19 04:10 | 104.23 | 107.40 | 130.63 |
| 2024-12-19 00:40 | 104.23 | 107.35 | 130.63 |
| 2024-12-19 00:30 | 104.23 | 107.38 | 130.63 |
| 2024-12-18 23:30 | 104.23 | 107.30 | 130.63 |
| 2024-12-18 23:20 | 104.23 | 107.28 | 130.63 |
| 2024-12-18 23:10 | 104.23 | 107.38 | 130.63 |
| 2024-12-18 21:40 | 104.23 | 108.25 | 130.63 |
| 2024-12-18 21:10 | 104.23 | 108.15 | 130.63 |
| 2024-12-18 19:30 | 104.23 | 108.13 | 130.63 |
| 2024-12-18 19:20 | 104.23 | 108.13 | 130.63 |
| 2024-12-18 19:10 | 104.23 | 108.05 | 130.63 |
| 2024-12-18 19:00 | 104.23 | 108.08 | 130.63 |
| 2024-12-18 18:50 | 104.23 | 108.13 | 130.63 |
| 2024-12-18 18:30 | 102.95 | 107.98 | 130.63 |
| 2024-12-18 18:00 | 102.95 | 108.05 | 130.63 |
| 2024-12-18 17:00 | 102.95 | 108.00 | 130.70 |
| 2024-12-18 16:50 | 102.95 | 108.00 | 130.70 |
| 2024-12-18 16:10 | 102.95 | 108.05 | 130.70 |
| 2024-12-18 15:20 | 102.98 | 108.05 | 130.70 |
| 2024-12-18 14:40 | 102.80 | 107.98 | 130.70 |
| 2024-12-18 14:30 | 102.78 | 107.93 | 130.70 |
| 2024-12-18 14:10 | 102.45 | 107.60 | 130.70 |
| 2024-12-18 13:10 | 102.28 | 107.28 | 130.70 |
| 2024-12-18 12:40 | 102.15 | 107.20 | 130.70 |
| 2024-12-18 12:20 | 102.30 | 107.35 | 130.70 |
| 2024-12-18 11:40 | 102.23 | 107.33 | 130.70 |
| 2024-12-18 11:30 | 102.10 | 107.15 | 130.70 |
| 2024-12-18 11:20 | 102.15 | 107.23 | 130.70 |
| 2024-12-18 11:10 | 102.30 | 107.35 | 130.70 |
| 2024-12-18 10:50 | 102.80 | 107.95 | 130.70 |
| 2024-12-18 10:40 | 102.93 | 108.10 | 130.70 |
| 2024-12-18 10:30 | 103.08 | 108.30 | 130.70 |
| 2024-12-18 10:00 | 104.35 | 109.15 | 130.70 |
| 2024-12-18 09:50 | 104.08 | 108.33 | 130.70 |
| 2024-12-18 09:30 | 104.33 | 108.53 | 130.70 |
| 2024-12-18 08:20 | 104.28 | 108.40 | 130.70 |
| 2024-12-18 08:10 | 104.28 | 108.40 | 130.70 |
| 2024-12-18 06:30 | 103.80 | 107.93 | 130.70 |
| 2024-12-18 05:20 | 103.80 | 107.88 | 130.70 |
| 2024-12-18 04:50 | 103.80 | 107.90 | 130.70 |
| 2024-12-18 04:00 | 103.80 | 107.90 | 130.70 |
| 2024-12-18 02:40 | 103.80 | 107.83 | 130.70 |
| 2024-12-18 01:20 | 103.80 | 107.85 | 130.70 |
| 2024-12-17 23:00 | 103.80 | 107.78 | 130.70 |
| 2024-12-17 22:50 | 103.80 | 107.83 | 130.70 |
| 2024-12-17 22:30 | 103.80 | 107.78 | 130.70 |
| 2024-12-17 22:10 | 103.80 | 107.83 | 130.70 |
| 2024-12-17 22:00 | 103.80 | 107.83 | 130.70 |
| 2024-12-17 21:50 | 103.80 | 107.85 | 130.70 |
| 2024-12-17 21:40 | 103.80 | 107.93 | 130.70 |
| 2024-12-17 21:30 | 103.80 | 107.88 | 130.70 |
| 2024-12-17 21:20 | 103.80 | 107.85 | 130.70 |
| 2024-12-17 21:10 | 103.80 | 107.90 | 130.70 |
| 2024-12-17 20:20 | 103.80 | 107.90 | 130.70 |
| 2024-12-17 19:10 | 103.80 | 107.95 | 130.70 |
| 2024-12-17 18:50 | 103.80 | 107.88 | 130.70 |
| 2024-12-17 17:40 | 102.53 | 107.70 | 129.83 |
| 2024-12-17 17:20 | 102.53 | 107.70 | 129.83 |
| 2024-12-17 16:50 | 102.53 | 107.60 | 129.83 |
| 2024-12-17 16:40 | 102.53 | 107.60 | 129.83 |
| 2024-12-17 16:30 | 102.53 | 107.58 | 129.83 |
| 2024-12-17 15:10 | 102.45 | 107.45 | 129.83 |
| 2024-12-17 14:50 | 102.40 | 107.45 | 129.83 |
| 2024-12-17 14:40 | 102.40 | 107.40 | 129.83 |
| 2024-12-17 14:20 | 102.45 | 107.40 | 129.83 |
| 2024-12-17 14:10 | 102.50 | 107.48 | 129.83 |
| 2024-12-17 13:30 | 102.58 | 107.53 | 129.83 |
| 2024-12-17 13:10 | 102.63 | 107.55 | 129.83 |
| 2024-12-17 12:20 | 102.73 | 107.70 | 129.83 |
| 2024-12-17 11:50 | 102.28 | 107.28 | 129.83 |
| 2024-12-17 11:40 | 102.28 | 107.25 | 129.83 |
| 2024-12-17 11:10 | 102.20 | 107.30 | 129.83 |
| 2024-12-17 11:00 | 102.30 | 107.40 | 129.83 |
| 2024-12-17 10:50 | 102.68 | 107.80 | 129.83 |
| 2024-12-17 10:40 | 102.83 | 108.03 | 129.83 |
| 2024-12-17 10:20 | 103.13 | 108.40 | 129.83 |
| 2024-12-17 10:10 | 103.33 | 108.43 | 129.83 |
| 2024-12-17 10:00 | 104.50 | 108.40 | 129.83 |
| 2024-12-17 09:50 | 104.23 | 108.38 | 129.83 |
| 2024-12-17 09:40 | 104.18 | 108.30 | 129.83 |
| 2024-12-17 09:10 | 104.18 | 108.35 | 129.83 |
| 2024-12-17 08:50 | 104.10 | 108.30 | 129.83 |
| 2024-12-17 08:30 | 104.08 | 108.33 | 129.83 |
| 2024-12-17 08:00 | 104.28 | 108.53 | 129.83 |
| 2024-12-17 07:00 | 104.38 | 108.68 | 129.83 |
| 2024-12-17 06:50 | 104.38 | 108.68 | 129.83 |
| 2024-12-17 06:40 | 104.80 | 109.13 | 129.83 |
| 2024-12-17 06:30 | 104.80 | 109.15 | 129.83 |
| 2024-12-17 05:50 | 104.80 | 109.18 | 129.83 |
| 2024-12-17 05:00 | 104.80 | 109.18 | 129.83 |
| 2024-12-17 04:50 | 104.80 | 109.15 | 129.83 |
| 2024-12-17 04:40 | 104.80 | 109.15 | 129.83 |
| 2024-12-17 04:20 | 104.80 | 109.18 | 129.83 |
| 2024-12-17 03:40 | 104.80 | 109.15 | 129.83 |
| 2024-12-17 03:20 | 104.80 | 109.15 | 129.83 |
| 2024-12-17 03:00 | 104.80 | 109.13 | 129.83 |
| 2024-12-17 02:50 | 104.80 | 109.13 | 129.83 |
| 2024-12-17 01:20 | 104.80 | 109.08 | 129.83 |
| 2024-12-17 00:50 | 104.80 | 109.10 | 129.83 |