Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-07-28 19:50 | 83.30 | 96.83 | 108.83 |
| 2025-07-28 19:20 | 83.30 | 96.90 | 108.83 |
| 2025-07-28 18:50 | 83.30 | 96.93 | 108.88 |
| 2025-07-28 18:40 | 82.68 | 96.48 | 108.90 |
| 2025-07-28 18:00 | 82.78 | 96.63 | 109.10 |
| 2025-07-28 17:50 | 82.68 | 96.73 | 109.05 |
| 2025-07-28 17:40 | 82.68 | 96.58 | 109.08 |
| 2025-07-28 17:30 | 82.60 | 96.58 | 109.00 |
| 2025-07-28 17:00 | 82.53 | 96.43 | 108.88 |
| 2025-07-28 16:50 | 82.25 | 96.00 | 108.50 |
| 2025-07-28 16:40 | 82.18 | 96.03 | 108.45 |
| 2025-07-28 16:20 | 81.93 | 95.80 | 108.10 |
| 2025-07-28 16:10 | 81.88 | 95.90 | 108.13 |
| 2025-07-28 16:00 | 81.93 | 95.90 | 108.20 |
| 2025-07-28 15:50 | 81.93 | 95.85 | 108.08 |
| 2025-07-28 15:30 | 81.70 | 95.80 | 107.83 |
| 2025-07-28 15:20 | 81.58 | 95.55 | 107.68 |
| 2025-07-28 15:10 | 81.35 | 95.20 | 107.38 |
| 2025-07-28 14:50 | 81.40 | 95.20 | 107.45 |
| 2025-07-28 14:40 | 81.45 | 95.30 | 107.50 |
| 2025-07-28 14:20 | 81.45 | 95.30 | 107.50 |
| 2025-07-28 14:00 | 81.45 | 95.35 | 107.50 |
| 2025-07-28 13:50 | 81.50 | 95.43 | 107.58 |
| 2025-07-28 12:40 | 81.40 | 95.35 | 107.45 |
| 2025-07-28 12:30 | 81.40 | 95.45 | 107.45 |
| 2025-07-28 12:10 | 81.35 | 95.40 | 107.35 |
| 2025-07-28 11:50 | 81.30 | 95.38 | 107.28 |
| 2025-07-28 11:40 | 81.35 | 95.50 | 107.38 |
| 2025-07-28 11:20 | 81.30 | 95.40 | 107.30 |
| 2025-07-28 11:10 | 81.10 | 95.08 | 107.05 |
| 2025-07-28 10:40 | 80.85 | 95.00 | 106.70 |
| 2025-07-28 10:30 | 80.78 | 95.05 | 106.63 |
| 2025-07-28 10:20 | 80.78 | 95.10 | 106.63 |
| 2025-07-28 10:10 | 80.68 | 94.98 | 106.55 |
| 2025-07-28 10:00 | 81.43 | 95.88 | 106.70 |
| 2025-07-28 09:30 | 81.48 | 95.73 | 106.75 |
| 2025-07-28 09:20 | 81.48 | 95.88 | 106.75 |
| 2025-07-28 09:10 | 81.50 | 95.88 | 106.78 |
| 2025-07-28 07:20 | 81.48 | 95.98 | 106.75 |
| 2025-07-28 05:30 | 81.43 | 95.88 | 106.70 |
| 2025-07-28 05:00 | 81.43 | 95.90 | 106.70 |
| 2025-07-28 03:50 | 81.43 | 95.95 | 106.70 |
| 2025-07-28 03:20 | 81.43 | 96.03 | 106.70 |
| 2025-07-28 01:40 | 81.43 | 95.95 | 106.70 |
| 2025-07-28 01:20 | 81.43 | 95.93 | 106.70 |
| 2025-07-28 00:10 | 81.43 | 95.93 | 106.70 |
| 2025-07-25 23:30 | 81.43 | 95.78 | 106.70 |
| 2025-07-25 22:30 | 81.43 | 95.88 | 106.70 |
| 2025-07-25 21:40 | 81.43 | 95.80 | 106.70 |
| 2025-07-25 21:30 | 81.43 | 95.83 | 106.70 |
| 2025-07-25 21:10 | 81.43 | 95.80 | 106.70 |
| 2025-07-25 20:40 | 81.43 | 95.80 | 106.70 |
| 2025-07-25 19:00 | 81.48 | 95.73 | 106.70 |
| 2025-07-25 18:10 | 80.88 | 95.20 | 106.70 |
| 2025-07-25 18:00 | 80.83 | 95.23 | 106.70 |
| 2025-07-25 17:50 | 80.80 | 95.20 | 106.73 |
| 2025-07-25 17:30 | 80.85 | 95.35 | 106.83 |
| 2025-07-25 17:10 | 80.85 | 95.25 | 106.83 |
| 2025-07-25 17:00 | 80.93 | 95.28 | 106.83 |
| 2025-07-25 16:50 | 80.95 | 95.25 | 106.78 |
| 2025-07-25 16:40 | 80.90 | 95.18 | 106.75 |
| 2025-07-25 16:30 | 80.88 | 95.23 | 106.78 |
| 2025-07-25 16:20 | 80.83 | 95.23 | 106.63 |
| 2025-07-25 16:10 | 80.80 | 95.20 | 106.68 |
| 2025-07-25 16:00 | 80.83 | 95.18 | 106.68 |
| 2025-07-25 15:50 | 80.83 | 95.08 | 106.63 |
| 2025-07-25 15:30 | 80.80 | 95.18 | 106.78 |
| 2025-07-25 15:20 | 80.80 | 95.18 | 106.85 |
| 2025-07-25 15:10 | 80.78 | 95.15 | 106.83 |
| 2025-07-25 15:00 | 80.80 | 95.15 | 106.80 |
| 2025-07-25 14:50 | 80.78 | 95.08 | 106.75 |
| 2025-07-25 14:40 | 80.85 | 95.13 | 106.83 |
| 2025-07-25 14:30 | 80.85 | 95.10 | 106.75 |
| 2025-07-25 13:00 | 80.85 | 95.28 | 107.00 |
| 2025-07-25 12:10 | 80.90 | 95.30 | 107.00 |
| 2025-07-25 11:30 | 80.88 | 95.35 | 107.00 |
| 2025-07-25 11:10 | 80.80 | 95.40 | 106.95 |
| 2025-07-25 10:40 | 80.80 | 95.35 | 107.03 |
| 2025-07-25 10:30 | 80.78 | 95.33 | 107.00 |
| 2025-07-25 10:20 | 80.83 | 95.40 | 107.13 |
| 2025-07-25 10:10 | 80.83 | 95.40 | 107.13 |
| 2025-07-25 10:00 | 82.03 | 96.05 | 107.18 |
| 2025-07-25 09:40 | 81.48 | 96.00 | 107.28 |
| 2025-07-25 09:00 | 81.25 | 95.63 | 107.20 |
| 2025-07-25 07:20 | 81.23 | 95.60 | 107.18 |
| 2025-07-25 06:40 | 81.25 | 95.63 | 107.20 |
| 2025-07-25 05:30 | 81.25 | 95.63 | 107.20 |
| 2025-07-25 05:20 | 81.25 | 95.60 | 107.20 |
| 2025-07-25 05:10 | 81.25 | 95.60 | 107.20 |
| 2025-07-25 04:10 | 81.25 | 95.68 | 107.20 |
| 2025-07-25 03:50 | 81.25 | 95.73 | 107.20 |
| 2025-07-25 03:30 | 81.25 | 95.73 | 107.20 |
| 2025-07-25 02:40 | 81.25 | 95.73 | 107.20 |
| 2025-07-25 02:30 | 81.25 | 95.68 | 107.20 |
| 2025-07-25 02:20 | 81.25 | 95.70 | 107.20 |
| 2025-07-25 01:10 | 81.25 | 95.68 | 107.20 |
| 2025-07-24 22:30 | 81.18 | 95.80 | 107.10 |
| 2025-07-24 20:20 | 81.18 | 95.80 | 107.10 |
| 2025-07-24 19:40 | 81.20 | 95.78 | 107.13 |
| 2025-07-24 19:00 | 81.18 | 95.73 | 107.10 |