Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-28 14:20 | 63.45 | 63.00 | 70.93 |
| 2022-10-28 14:10 | 63.55 | 63.15 | 70.95 |
| 2022-10-28 13:50 | 63.48 | 63.15 | 70.93 |
| 2022-10-28 13:40 | 63.58 | 63.25 | 71.05 |
| 2022-10-28 13:30 | 63.60 | 63.25 | 71.08 |
| 2022-10-28 13:20 | 63.63 | 63.18 | 71.08 |
| 2022-10-28 13:10 | 63.70 | 63.30 | 71.15 |
| 2022-10-28 13:00 | 63.60 | 63.25 | 71.03 |
| 2022-10-28 12:50 | 63.58 | 63.15 | 71.05 |
| 2022-10-28 12:40 | 63.60 | 63.08 | 71.00 |
| 2022-10-28 12:30 | 63.48 | 62.95 | 70.88 |
| 2022-10-28 12:20 | 63.50 | 63.03 | 70.88 |
| 2022-10-28 12:10 | 63.45 | 62.93 | 70.80 |
| 2022-10-28 12:00 | 63.45 | 62.90 | 70.83 |
| 2022-10-28 11:40 | 63.43 | 62.90 | 70.70 |
| 2022-10-28 11:30 | 63.40 | 62.90 | 70.68 |
| 2022-10-28 11:20 | 63.40 | 63.00 | 70.70 |
| 2022-10-28 11:10 | 63.45 | 63.10 | 70.78 |
| 2022-10-28 11:00 | 63.50 | 63.20 | 70.83 |
| 2022-10-28 10:50 | 63.53 | 63.28 | 70.88 |
| 2022-10-28 10:40 | 63.55 | 63.35 | 70.90 |
| 2022-10-28 10:30 | 63.53 | 63.25 | 70.88 |
| 2022-10-28 10:20 | 63.55 | 63.30 | 70.88 |
| 2022-10-28 10:10 | 63.55 | 63.30 | 71.00 |
| 2022-10-28 10:00 | 63.48 | 63.28 | 70.93 |
| 2022-10-28 09:50 | 63.53 | 63.43 | 71.03 |
| 2022-10-28 09:40 | 63.58 | 63.43 | 71.03 |
| 2022-10-28 09:30 | 63.60 | 63.43 | 71.13 |
| 2022-10-28 09:20 | 63.58 | 63.43 | 71.05 |
| 2022-10-28 09:10 | 63.53 | 63.40 | 71.10 |
| 2022-10-28 09:00 | 63.65 | 63.53 | 71.25 |
| 2022-10-28 08:50 | 63.73 | 63.53 | 71.28 |
| 2022-10-28 08:40 | 63.73 | 63.63 | 71.38 |
| 2022-10-28 08:30 | 63.75 | 63.65 | 71.43 |
| 2022-10-28 08:20 | 63.73 | 63.63 | 71.38 |
| 2022-10-28 08:10 | 63.73 | 63.63 | 71.40 |
| 2022-10-28 08:00 | 63.70 | 63.63 | 71.40 |
| 2022-10-28 07:50 | 63.68 | 63.60 | 71.40 |
| 2022-10-28 07:20 | 63.68 | 63.50 | 71.43 |
| 2022-10-28 07:00 | 62.53 | 62.40 | 71.30 |
| 2022-10-28 05:50 | 62.65 | 62.58 | 71.48 |
| 2022-10-28 04:50 | 62.65 | 62.58 | 71.50 |
| 2022-10-28 04:30 | 62.65 | 62.58 | 71.50 |
| 2022-10-28 04:20 | 62.65 | 62.58 | 71.45 |
| 2022-10-28 03:20 | 62.65 | 62.58 | 71.28 |
| 2022-10-28 03:10 | 62.65 | 62.58 | 71.33 |
| 2022-10-28 02:50 | 62.65 | 62.58 | 71.45 |
| 2022-10-28 01:10 | 62.65 | 62.58 | 71.45 |
| 2022-10-27 22:10 | 62.65 | 62.58 | 71.38 |
| 2022-10-27 20:30 | 62.65 | 62.58 | 71.58 |
| 2022-10-27 20:20 | 62.65 | 62.58 | 71.78 |
| 2022-10-27 19:20 | 62.65 | 62.58 | 71.50 |
| 2022-10-27 19:00 | 62.65 | 62.58 | 71.45 |
| 2022-10-27 18:50 | 63.68 | 63.58 | 71.40 |
| 2022-10-27 18:40 | 63.68 | 63.50 | 71.45 |
| 2022-10-27 18:30 | 63.73 | 63.48 | 71.58 |
| 2022-10-27 18:20 | 63.73 | 63.63 | 71.53 |
| 2022-10-27 18:10 | 63.63 | 63.58 | 71.38 |
| 2022-10-27 18:00 | 63.53 | 63.48 | 71.25 |
| 2022-10-27 17:50 | 63.43 | 63.43 | 71.25 |
| 2022-10-27 17:40 | 63.40 | 63.48 | 71.33 |
| 2022-10-27 17:30 | 63.35 | 63.40 | 71.33 |
| 2022-10-27 17:20 | 63.35 | 63.38 | 71.25 |
| 2022-10-27 17:10 | 63.33 | 63.10 | 71.25 |
| 2022-10-27 17:00 | 63.33 | 63.10 | 71.08 |
| 2022-10-27 16:50 | 63.30 | 63.08 | 71.13 |
| 2022-10-27 16:30 | 63.40 | 63.15 | 71.08 |
| 2022-10-27 16:20 | 63.28 | 62.95 | 71.03 |
| 2022-10-27 16:10 | 63.30 | 63.15 | 70.95 |
| 2022-10-27 16:00 | 63.25 | 63.10 | 70.93 |
| 2022-10-27 15:40 | 63.25 | 63.28 | 70.88 |
| 2022-10-27 15:30 | 63.25 | 63.33 | 70.83 |
| 2022-10-27 15:20 | 63.30 | 63.40 | 70.88 |
| 2022-10-27 15:10 | 63.20 | 63.43 | 70.80 |
| 2022-10-27 15:00 | 63.25 | 63.53 | 70.95 |
| 2022-10-27 14:30 | 63.35 | 63.53 | 71.08 |
| 2022-10-27 14:20 | 63.25 | 63.43 | 70.95 |
| 2022-10-27 14:10 | 63.25 | 63.40 | 70.88 |
| 2022-10-27 14:00 | 63.28 | 63.43 | 70.83 |
| 2022-10-27 13:50 | 63.35 | 63.53 | 70.95 |
| 2022-10-27 13:40 | 63.30 | 63.43 | 70.93 |
| 2022-10-27 13:20 | 63.35 | 63.43 | 71.00 |
| 2022-10-27 13:10 | 63.38 | 63.50 | 71.03 |
| 2022-10-27 13:00 | 63.35 | 63.53 | 70.95 |
| 2022-10-27 12:30 | 63.30 | 63.60 | 70.93 |
| 2022-10-27 12:20 | 63.25 | 63.68 | 70.93 |
| 2022-10-27 12:10 | 63.25 | 63.68 | 71.00 |
| 2022-10-27 12:00 | 63.33 | 63.65 | 71.08 |
| 2022-10-27 11:50 | 63.38 | 63.75 | 71.15 |
| 2022-10-27 11:30 | 63.43 | 63.73 | 71.25 |
| 2022-10-27 11:20 | 63.45 | 63.70 | 71.35 |
| 2022-10-27 11:00 | 63.58 | 63.73 | 71.38 |
| 2022-10-27 10:50 | 63.53 | 63.68 | 71.33 |
| 2022-10-27 10:40 | 63.43 | 63.63 | 71.23 |
| 2022-10-27 10:30 | 63.40 | 63.68 | 71.18 |
| 2022-10-27 10:20 | 63.45 | 63.73 | 71.45 |
| 2022-10-27 10:10 | 63.55 | 63.78 | 71.38 |
| 2022-10-27 10:00 | 63.45 | 63.78 | 71.28 |
| 2022-10-27 09:30 | 63.68 | 63.98 | 71.58 |
| 2022-10-27 09:10 | 63.68 | 64.00 | 71.68 |