Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-21 14:00 | 77.13 | 87.55 | 105.13 |
| 2022-02-21 13:50 | 77.08 | 87.53 | 105.08 |
| 2022-02-21 13:40 | 76.98 | 87.43 | 104.90 |
| 2022-02-21 13:20 | 76.88 | 87.35 | 104.88 |
| 2022-02-21 13:10 | 76.83 | 87.33 | 104.78 |
| 2022-02-21 13:00 | 76.83 | 87.35 | 104.88 |
| 2022-02-21 12:50 | 76.83 | 87.28 | 104.73 |
| 2022-02-21 12:40 | 76.93 | 87.38 | 104.90 |
| 2022-02-21 12:30 | 76.88 | 87.28 | 104.83 |
| 2022-02-21 12:20 | 77.08 | 87.53 | 105.08 |
| 2022-02-21 12:10 | 77.08 | 87.55 | 105.08 |
| 2022-02-21 12:00 | 76.98 | 87.43 | 105.05 |
| 2022-02-21 11:50 | 77.13 | 87.65 | 105.15 |
| 2022-02-21 11:40 | 77.08 | 87.63 | 105.13 |
| 2022-02-21 11:30 | 77.03 | 87.55 | 104.90 |
| 2022-02-21 11:20 | 76.98 | 87.58 | 104.98 |
| 2022-02-21 11:10 | 77.03 | 87.55 | 104.90 |
| 2022-02-21 11:00 | 76.93 | 87.45 | 104.83 |
| 2022-02-21 10:50 | 76.78 | 87.35 | 104.63 |
| 2022-02-21 10:40 | 76.78 | 87.35 | 104.68 |
| 2022-02-21 10:30 | 76.65 | 87.15 | 104.48 |
| 2022-02-21 10:20 | 76.43 | 86.93 | 104.18 |
| 2022-02-21 10:10 | 76.43 | 86.88 | 104.13 |
| 2022-02-21 10:00 | 76.43 | 86.88 | 104.13 |
| 2022-02-21 09:50 | 76.63 | 87.10 | 104.43 |
| 2022-02-21 09:40 | 76.63 | 87.08 | 104.38 |
| 2022-02-21 09:30 | 76.73 | 87.18 | 104.48 |
| 2022-02-21 09:10 | 76.88 | 87.35 | 104.70 |
| 2022-02-21 09:00 | 76.93 | 87.40 | 104.85 |
| 2022-02-21 08:40 | 76.83 | 87.28 | 104.63 |
| 2022-02-21 08:30 | 76.83 | 87.30 | 104.65 |
| 2022-02-21 08:00 | 76.73 | 87.15 | 104.35 |
| 2022-02-21 07:40 | 76.68 | 87.10 | 104.45 |
| 2022-02-21 07:30 | 76.68 | 87.10 | 104.40 |
| 2022-02-21 07:10 | 77.00 | 87.43 | 104.85 |
| 2022-02-21 06:50 | 77.70 | 88.25 | 105.85 |
| 2022-02-21 06:40 | 77.73 | 88.33 | 105.85 |
| 2022-02-21 06:30 | 77.65 | 88.28 | 105.75 |
| 2022-02-21 06:20 | 77.65 | 88.20 | 105.75 |
| 2022-02-21 06:10 | 77.73 | 88.28 | 105.90 |
| 2022-02-21 06:00 | 77.78 | 88.35 | 105.83 |
| 2022-02-21 05:30 | 78.10 | 88.68 | 106.30 |
| 2022-02-21 05:20 | 78.05 | 88.63 | 106.25 |
| 2022-02-21 05:10 | 77.95 | 88.53 | 105.90 |
| 2022-02-21 05:00 | 77.65 | 88.18 | 105.73 |
| 2022-02-21 04:40 | 77.73 | 88.13 | 105.70 |
| 2022-02-21 04:10 | 77.73 | 88.05 | 105.70 |
| 2022-02-21 04:00 | 78.05 | 88.45 | 106.15 |
| 2022-02-21 03:50 | 78.10 | 88.38 | 106.13 |
| 2022-02-21 03:40 | 78.13 | 88.43 | 106.13 |
| 2022-02-21 03:20 | 78.10 | 88.40 | 106.13 |
| 2022-02-21 02:40 | 78.00 | 88.28 | 106.00 |
| 2022-02-21 02:10 | 78.05 | 88.35 | 106.10 |
| 2022-02-20 23:40 | 78.48 | 89.13 | 105.13 |
| 2022-02-20 23:10 | 78.43 | 89.05 | 105.13 |
| 2022-02-20 22:40 | 78.30 | 88.88 | 105.13 |
| 2022-02-20 21:50 | 78.23 | 88.75 | 105.13 |
| 2022-02-20 20:50 | 78.10 | 88.55 | 105.13 |
| 2022-02-20 20:10 | 78.08 | 88.53 | 105.13 |
| 2022-02-20 19:20 | 78.03 | 88.45 | 105.13 |
| 2022-02-20 19:10 | 78.38 | 88.95 | 105.13 |
| 2022-02-20 18:40 | 78.33 | 88.85 | 105.13 |
| 2022-02-20 18:30 | 78.28 | 88.85 | 105.13 |
| 2022-02-20 17:40 | 78.23 | 88.75 | 105.13 |
| 2022-02-20 17:20 | 78.20 | 88.70 | 105.13 |
| 2022-02-20 15:50 | 78.10 | 88.55 | 105.13 |
| 2022-02-20 14:50 | 78.03 | 88.43 | 105.13 |
| 2022-02-20 14:00 | 78.00 | 88.40 | 105.13 |
| 2022-02-20 13:30 | 78.00 | 88.38 | 105.13 |
| 2022-02-20 13:10 | 77.98 | 88.35 | 105.13 |
| 2022-02-20 05:20 | 78.00 | 88.43 | 105.13 |
| 2022-02-20 03:00 | 77.98 | 88.38 | 105.13 |
| 2022-02-20 01:10 | 77.93 | 88.35 | 105.13 |
| 2022-02-19 23:40 | 77.88 | 88.28 | 105.13 |
| 2022-02-19 23:20 | 77.88 | 88.28 | 105.13 |
| 2022-02-19 22:40 | 77.83 | 88.20 | 105.13 |
| 2022-02-19 21:50 | 77.75 | 88.08 | 105.13 |
| 2022-02-19 21:10 | 78.10 | 88.58 | 105.13 |
| 2022-02-19 19:40 | 78.05 | 88.48 | 105.13 |
| 2022-02-19 19:10 | 78.03 | 88.43 | 105.13 |
| 2022-02-19 18:50 | 78.00 | 88.40 | 105.13 |
| 2022-02-19 18:10 | 77.93 | 88.33 | 105.13 |
| 2022-02-19 16:30 | 78.08 | 88.60 | 105.13 |
| 2022-02-19 16:20 | 78.05 | 88.48 | 105.13 |
| 2022-02-19 15:10 | 77.93 | 88.33 | 105.13 |
| 2022-02-19 15:00 | 77.88 | 88.28 | 105.13 |
| 2022-02-19 13:10 | 77.75 | 88.05 | 105.13 |
| 2022-02-19 12:40 | 77.68 | 87.95 | 105.13 |
| 2022-02-19 12:00 | 77.83 | 88.18 | 105.13 |
| 2022-02-19 11:50 | 77.70 | 88.00 | 105.13 |
| 2022-02-19 11:20 | 77.68 | 87.95 | 105.13 |
| 2022-02-19 10:30 | 77.98 | 88.38 | 105.13 |
| 2022-02-19 10:10 | 77.88 | 88.28 | 105.13 |
| 2022-02-19 09:40 | 77.78 | 88.13 | 105.13 |
| 2022-02-19 09:30 | 77.75 | 88.08 | 105.13 |
| 2022-02-19 09:00 | 77.75 | 88.08 | 105.13 |
| 2022-02-19 02:20 | 77.60 | 87.83 | 105.13 |
| 2022-02-19 01:00 | 77.50 | 87.78 | 105.08 |
| 2022-02-19 00:30 | 77.35 | 87.60 | 104.53 |
| 2022-02-19 00:20 | 77.35 | 87.63 | 104.53 |