Архив курсов валют

Время USD EUR GBP
2023-05-16 15:30 79.53 86.45 100.30
2023-05-16 15:20 79.53 86.45 100.30
2023-05-16 15:10 79.55 86.45 100.30
2023-05-16 14:50 79.50 86.40 100.30
2023-05-16 14:30 79.50 86.50 100.40
2023-05-16 14:20 79.43 86.43 100.35
2023-05-16 14:00 79.40 86.35 100.25
2023-05-16 13:50 79.35 86.35 100.25
2023-05-16 13:40 79.35 86.35 100.25
2023-05-16 13:30 79.38 86.35 100.25
2023-05-16 13:20 79.35 86.30 100.20
2023-05-16 13:10 79.30 86.23 100.13
2023-05-16 13:00 79.58 86.55 100.50
2023-05-16 12:50 79.50 86.50 100.45
2023-05-16 12:40 79.50 86.50 100.45
2023-05-16 12:30 79.45 86.40 100.45
2023-05-16 12:20 79.45 86.45 100.38
2023-05-16 12:10 79.45 86.50 100.45
2023-05-16 12:00 79.58 86.45 100.40
2023-05-16 11:50 79.45 86.30 100.25
2023-05-16 11:30 79.40 86.28 100.15
2023-05-16 11:20 79.40 86.30 100.20
2023-05-16 11:10 79.40 86.25 100.15
2023-05-16 11:00 79.28 86.20 99.95
2023-05-16 10:50 79.35 86.23 100.00
2023-05-16 10:40 79.15 85.98 99.75
2023-05-16 10:20 79.10 85.98 99.63
2023-05-16 10:10 79.35 86.20 99.88
2023-05-16 10:00 79.45 86.30 99.90
2023-05-16 09:50 79.40 86.25 99.88
2023-05-16 09:30 79.43 86.15 99.82
2023-05-16 09:10 79.40 86.18 99.95
2023-05-16 08:40 79.30 86.05 100.00
2023-05-16 08:20 79.38 86.25 100.15
2023-05-16 08:10 79.53 86.43 100.38
2023-05-16 08:00 79.65 86.53 100.50
2023-05-16 07:50 79.50 86.48 100.35
2023-05-16 07:40 79.45 86.45 100.33
2023-05-16 07:20 79.38 86.33 100.18
2023-05-16 07:10 78.95 86.07 99.65
2023-05-16 07:00 80.68 86.50 99.00
2023-05-16 05:10 80.40 86.40 99.15
2023-05-16 04:20 80.40 86.40 99.20
2023-05-16 04:10 80.40 86.40 99.25
2023-05-16 03:30 80.40 86.40 99.25
2023-05-16 00:40 80.40 86.40 99.25
2023-05-15 22:20 80.40 86.40 99.20
2023-05-15 19:50 80.40 86.40 99.25
2023-05-15 19:00 80.40 86.40 99.20
2023-05-15 18:50 78.68 85.48 99.25
2023-05-15 18:40 78.70 85.53 99.28
2023-05-15 18:20 78.63 85.40 99.15
2023-05-15 18:10 78.53 85.30 99.03
2023-05-15 17:50 78.75 85.57 99.25
2023-05-15 17:40 78.82 85.68 99.38
2023-05-15 17:20 78.85 85.68 99.38
2023-05-15 17:10 78.85 85.73 99.40
2023-05-15 17:00 78.85 85.68 99.45
2023-05-15 16:50 78.80 85.68 99.38
2023-05-15 16:40 78.82 85.63 99.33
2023-05-15 16:30 78.80 85.65 99.38
2023-05-15 16:20 78.80 85.63 99.33
2023-05-15 16:00 78.82 85.65 99.38
2023-05-15 15:50 78.90 85.68 99.45
2023-05-15 15:30 78.78 85.57 99.25
2023-05-15 15:20 78.75 85.48 99.23
2023-05-15 15:10 78.80 85.57 99.33
2023-05-15 15:00 78.70 85.50 99.20
2023-05-15 14:50 78.80 85.63 99.33
2023-05-15 14:40 78.80 85.57 99.28
2023-05-15 14:30 78.68 85.50 99.18
2023-05-15 14:20 78.57 85.32 99.03
2023-05-15 14:00 78.70 85.53 99.18
2023-05-15 13:50 78.85 85.63 99.33
2023-05-15 13:40 78.80 85.57 99.28
2023-05-15 13:20 78.80 85.50 99.15
2023-05-15 13:10 78.75 85.48 99.08
2023-05-15 12:50 78.63 85.28 98.95
2023-05-15 12:40 78.53 85.20 98.78
2023-05-15 12:30 78.50 85.15 98.70
2023-05-15 12:20 78.48 85.10 98.75
2023-05-15 12:00 78.43 85.10 98.70
2023-05-15 11:50 78.48 85.20 98.65
2023-05-15 11:40 78.48 85.25 98.75
2023-05-15 11:20 78.28 85.05 98.45
2023-05-15 11:10 78.43 85.20 98.63
2023-05-15 11:00 78.68 85.45 98.90
2023-05-15 10:50 78.73 85.43 99.00
2023-05-15 10:30 78.07 84.78 98.23
2023-05-15 10:20 78.03 84.68 98.08
2023-05-15 10:10 77.98 84.68 98.05
2023-05-15 10:00 77.68 84.35 97.65
2023-05-15 09:50 77.68 84.33 97.65
2023-05-15 09:40 77.63 84.25 97.50
2023-05-15 08:50 77.57 84.28 97.45
2023-05-15 08:20 77.75 84.45 97.65
2023-05-15 08:10 77.85 84.55 97.78
2023-05-15 07:50 77.65 84.30 97.43
2023-05-15 07:40 77.57 84.23 97.45
2023-05-15 07:30 77.40 84.10 97.15