Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-17 22:30 | 76.33 | 86.73 | 104.00 |
| 2022-02-17 22:00 | 76.30 | 86.68 | 104.00 |
| 2022-02-17 21:50 | 76.33 | 86.73 | 104.03 |
| 2022-02-17 21:40 | 76.28 | 86.68 | 103.98 |
| 2022-02-17 21:20 | 76.13 | 86.53 | 103.83 |
| 2022-02-17 21:00 | 76.13 | 86.48 | 103.70 |
| 2022-02-17 20:50 | 76.18 | 86.53 | 103.78 |
| 2022-02-17 20:40 | 76.20 | 86.63 | 103.83 |
| 2022-02-17 20:20 | 76.20 | 86.58 | 103.83 |
| 2022-02-17 20:00 | 76.30 | 86.70 | 103.93 |
| 2022-02-17 19:40 | 76.25 | 86.68 | 103.90 |
| 2022-02-17 19:30 | 76.28 | 86.68 | 103.90 |
| 2022-02-17 19:20 | 76.38 | 86.78 | 104.00 |
| 2022-02-17 19:10 | 76.25 | 86.73 | 103.93 |
| 2022-02-17 19:00 | 76.33 | 86.78 | 103.98 |
| 2022-02-17 18:50 | 76.28 | 86.65 | 103.88 |
| 2022-02-17 18:40 | 76.23 | 86.58 | 103.83 |
| 2022-02-17 18:30 | 76.20 | 86.58 | 103.83 |
| 2022-02-17 18:20 | 76.18 | 86.63 | 103.78 |
| 2022-02-17 18:10 | 76.23 | 86.68 | 103.88 |
| 2022-02-17 18:00 | 76.43 | 86.78 | 104.05 |
| 2022-02-17 17:50 | 76.28 | 86.60 | 103.88 |
| 2022-02-17 17:40 | 76.08 | 86.48 | 103.75 |
| 2022-02-17 17:30 | 76.05 | 86.48 | 103.70 |
| 2022-02-17 17:20 | 76.03 | 86.43 | 103.58 |
| 2022-02-17 17:00 | 76.25 | 86.65 | 103.88 |
| 2022-02-17 16:50 | 76.18 | 86.55 | 103.75 |
| 2022-02-17 16:40 | 75.93 | 86.33 | 103.45 |
| 2022-02-17 16:30 | 75.88 | 86.23 | 103.43 |
| 2022-02-17 16:20 | 76.05 | 86.43 | 103.55 |
| 2022-02-17 16:10 | 75.93 | 86.33 | 103.35 |
| 2022-02-17 16:00 | 75.63 | 86.03 | 103.10 |
| 2022-02-17 15:50 | 75.65 | 86.03 | 103.05 |
| 2022-02-17 15:40 | 75.73 | 86.15 | 103.15 |
| 2022-02-17 15:20 | 75.68 | 86.08 | 103.00 |
| 2022-02-17 15:10 | 75.78 | 86.18 | 103.15 |
| 2022-02-17 15:00 | 75.78 | 86.18 | 103.15 |
| 2022-02-17 14:50 | 75.93 | 86.28 | 103.35 |
| 2022-02-17 14:40 | 75.88 | 86.23 | 103.30 |
| 2022-02-17 14:30 | 75.90 | 86.33 | 103.33 |
| 2022-02-17 14:20 | 75.93 | 86.38 | 103.40 |
| 2022-02-17 14:10 | 75.88 | 86.28 | 103.30 |
| 2022-02-17 14:00 | 75.83 | 86.23 | 103.25 |
| 2022-02-17 13:50 | 75.80 | 86.18 | 103.18 |
| 2022-02-17 13:40 | 75.73 | 86.08 | 103.10 |
| 2022-02-17 13:30 | 75.88 | 86.25 | 103.33 |
| 2022-02-17 13:20 | 75.93 | 86.23 | 103.30 |
| 2022-02-17 13:10 | 76.03 | 86.33 | 103.43 |
| 2022-02-17 13:00 | 75.90 | 86.23 | 103.30 |
| 2022-02-17 12:50 | 76.08 | 86.38 | 103.50 |
| 2022-02-17 12:40 | 76.18 | 86.48 | 103.65 |
| 2022-02-17 12:30 | 76.23 | 86.55 | 103.65 |
| 2022-02-17 12:20 | 76.38 | 86.73 | 103.78 |
| 2022-02-17 12:10 | 76.30 | 86.63 | 103.68 |
| 2022-02-17 12:00 | 76.18 | 86.53 | 103.53 |
| 2022-02-17 11:50 | 76.43 | 86.78 | 103.88 |
| 2022-02-17 11:40 | 76.18 | 86.58 | 103.48 |
| 2022-02-17 11:30 | 75.93 | 86.23 | 103.05 |
| 2022-02-17 11:10 | 75.65 | 86.08 | 102.88 |
| 2022-02-17 11:00 | 75.80 | 86.18 | 103.05 |
| 2022-02-17 10:20 | 75.63 | 85.88 | 102.78 |
| 2022-02-17 10:10 | 75.63 | 85.93 | 102.80 |
| 2022-02-17 10:00 | 75.60 | 85.93 | 102.75 |
| 2022-02-17 09:50 | 75.70 | 85.95 | 102.80 |
| 2022-02-17 09:40 | 75.70 | 85.95 | 102.85 |
| 2022-02-17 09:10 | 75.73 | 85.98 | 102.85 |
| 2022-02-17 09:00 | 75.60 | 85.88 | 102.75 |
| 2022-02-17 08:40 | 75.60 | 85.85 | 102.75 |
| 2022-02-17 08:20 | 75.65 | 85.88 | 102.75 |
| 2022-02-17 08:10 | 75.63 | 85.85 | 102.75 |
| 2022-02-17 08:00 | 75.65 | 85.88 | 102.80 |
| 2022-02-17 07:50 | 75.68 | 85.85 | 102.70 |
| 2022-02-17 07:40 | 75.70 | 85.85 | 102.75 |
| 2022-02-17 07:30 | 75.75 | 85.93 | 102.85 |
| 2022-02-17 07:20 | 75.65 | 85.85 | 102.73 |
| 2022-02-17 07:10 | 75.60 | 85.70 | 102.60 |
| 2022-02-17 07:00 | 75.38 | 85.48 | 102.25 |
| 2022-02-17 06:50 | 75.15 | 85.53 | 102.18 |
| 2022-02-17 06:40 | 75.15 | 85.55 | 102.20 |
| 2022-02-17 06:30 | 75.15 | 85.55 | 102.20 |
| 2022-02-17 06:20 | 75.15 | 85.53 | 102.18 |
| 2022-02-17 06:10 | 75.15 | 85.53 | 102.15 |
| 2022-02-17 05:50 | 75.20 | 85.58 | 102.15 |
| 2022-02-17 05:10 | 75.25 | 85.63 | 102.23 |
| 2022-02-17 04:40 | 75.20 | 85.58 | 102.15 |
| 2022-02-17 04:30 | 75.20 | 85.53 | 102.15 |
| 2022-02-17 04:00 | 75.20 | 85.58 | 102.15 |
| 2022-02-17 03:50 | 75.13 | 85.45 | 102.15 |
| 2022-02-17 03:40 | 75.08 | 85.43 | 102.05 |
| 2022-02-17 03:30 | 75.15 | 85.48 | 102.00 |
| 2022-02-17 03:00 | 75.13 | 85.43 | 102.00 |
| 2022-02-17 02:50 | 75.13 | 85.45 | 102.00 |
| 2022-02-17 01:00 | 75.15 | 85.45 | 102.10 |
| 2022-02-17 00:50 | 75.13 | 85.43 | 102.05 |
| 2022-02-17 00:40 | 75.13 | 85.45 | 102.10 |
| 2022-02-17 00:30 | 75.15 | 85.50 | 102.10 |
| 2022-02-17 00:20 | 75.20 | 85.55 | 102.15 |
| 2022-02-17 00:10 | 75.20 | 85.58 | 102.20 |
| 2022-02-17 00:00 | 75.23 | 85.63 | 102.25 |
| 2022-02-16 23:50 | 75.28 | 85.70 | 102.30 |