Архив курсов валют

Время USD EUR GBP
2023-08-15 08:00 96.65 104.50 122.90
2023-08-15 07:50 96.38 104.13 122.30
2023-08-15 07:40 96.05 103.82 121.88
2023-08-15 07:30 95.88 103.68 121.70
2023-08-15 07:20 97.65 106.45 121.43
2023-08-15 07:10 98.90 104.95 123.07
2023-08-15 07:00 96.33 105.53 120.68
2023-08-15 06:50 99.30 106.85 123.55
2023-08-15 06:40 99.30 106.85 124.15
2023-08-15 06:30 99.30 106.85 124.18
2023-08-15 05:20 99.30 106.85 124.10
2023-08-15 04:40 99.30 106.85 124.05
2023-08-15 03:40 99.30 106.85 124.05
2023-08-15 03:10 99.30 106.85 124.10
2023-08-15 02:20 99.30 106.85 124.08
2023-08-15 01:00 99.30 106.85 124.10
2023-08-15 00:00 99.30 106.85 124.08
2023-08-14 23:30 99.30 106.85 124.10
2023-08-14 21:50 99.30 106.85 124.05
2023-08-14 21:30 99.30 106.85 124.15
2023-08-14 21:00 99.30 106.85 124.18
2023-08-14 20:10 99.30 106.85 124.23
2023-08-14 20:00 99.30 106.85 124.23
2023-08-14 19:50 99.30 106.85 124.28
2023-08-14 19:20 99.30 106.85 124.20
2023-08-14 19:00 99.30 106.85 124.15
2023-08-14 18:50 97.63 105.60 123.93
2023-08-14 18:40 97.98 105.93 124.30
2023-08-14 18:30 97.75 105.58 123.95
2023-08-14 18:20 97.55 105.35 123.53
2023-08-14 18:10 98.55 106.28 124.80
2023-08-14 17:50 98.60 106.32 124.85
2023-08-14 17:40 98.28 106.20 124.50
2023-08-14 17:30 99.43 107.40 125.85
2023-08-14 17:20 99.53 107.55 126.15
2023-08-14 17:10 101.30 109.33 128.03
2023-08-14 17:00 101.45 109.38 128.10
2023-08-14 16:50 101.53 109.43 128.20
2023-08-14 16:40 101.48 109.43 128.15
2023-08-14 16:30 101.50 109.53 128.38
2023-08-14 16:20 101.33 109.43 128.18
2023-08-14 16:10 101.43 109.58 128.38
2023-08-14 16:00 101.43 109.60 128.40
2023-08-14 15:50 101.65 109.80 128.58
2023-08-14 15:40 101.60 109.85 128.58
2023-08-14 15:20 101.28 109.60 128.48
2023-08-14 15:10 101.33 109.65 128.40
2023-08-14 15:00 101.33 109.83 128.60
2023-08-14 14:50 101.33 109.73 128.68
2023-08-14 14:40 101.23 109.65 128.53
2023-08-14 14:30 101.20 109.65 128.53
2023-08-14 14:20 101.20 109.65 128.60
2023-08-14 14:10 101.13 109.65 128.45
2023-08-14 14:00 101.53 110.07 128.88
2023-08-14 13:50 101.50 110.05 128.98
2023-08-14 13:40 101.48 110.07 129.10
2023-08-14 13:30 101.53 110.05 129.03
2023-08-14 13:20 101.23 109.80 128.65
2023-08-14 13:10 101.38 109.95 128.78
2023-08-14 13:00 101.38 109.95 128.70
2023-08-14 12:50 101.08 109.60 128.27
2023-08-14 12:30 100.75 109.33 128.00
2023-08-14 12:10 101.05 109.55 128.27
2023-08-14 12:00 100.95 109.53 128.23
2023-08-14 11:50 100.85 109.40 128.13
2023-08-14 11:40 100.85 109.45 128.10
2023-08-14 11:30 101.00 109.60 128.20
2023-08-14 11:20 100.90 109.50 128.08
2023-08-14 11:10 100.85 109.48 128.03
2023-08-14 11:00 100.85 109.48 128.03
2023-08-14 10:50 100.75 109.28 127.80
2023-08-14 10:40 100.80 109.30 127.93
2023-08-14 10:30 100.70 109.18 127.75
2023-08-14 10:20 100.70 109.18 127.78
2023-08-14 10:10 100.95 109.38 128.08
2023-08-14 10:00 100.40 108.75 127.43
2023-08-14 09:50 100.38 108.73 127.40
2023-08-14 09:40 100.28 108.60 127.30
2023-08-14 09:30 100.13 108.45 127.15
2023-08-14 09:20 100.07 108.38 127.10
2023-08-14 09:10 100.13 108.38 127.10
2023-08-14 08:50 99.73 108.10 126.65
2023-08-14 08:40 99.78 108.08 126.68
2023-08-14 08:30 99.82 108.20 126.70
2023-08-14 08:20 99.88 108.18 126.80
2023-08-14 08:10 99.78 108.13 126.70
2023-08-14 08:00 99.68 108.08 126.43
2023-08-14 07:50 99.93 108.20 126.88
2023-08-14 07:40 99.88 108.23 126.80
2023-08-14 07:30 99.88 108.20 126.82
2023-08-14 07:20 99.63 108.07 126.63
2023-08-14 07:10 99.75 108.15 126.68
2023-08-14 07:00 101.35 109.15 123.80
2023-08-12 00:00 100.85 108.88 126.18
2023-08-11 23:20 100.85 108.88 125.80
2023-08-11 23:00 100.85 108.88 125.80
2023-08-11 22:10 100.85 108.88 126.15
2023-08-11 21:40 100.85 108.88 126.20
2023-08-11 20:40 100.85 108.88 126.15
2023-08-11 20:30 100.85 108.88 125.80