Архив курсов валют

Время USD EUR GBP
2023-07-06 17:00 90.78 98.50 116.55
2023-07-06 16:50 90.93 98.60 116.63
2023-07-06 16:40 90.83 98.60 116.63
2023-07-06 16:30 91.00 98.88 117.02
2023-07-06 16:20 90.95 98.75 116.88
2023-07-06 16:10 90.83 98.55 116.78
2023-07-06 16:00 91.00 98.70 116.85
2023-07-06 15:50 90.95 98.55 116.65
2023-07-06 15:40 91.30 98.95 117.08
2023-07-06 15:30 91.73 99.65 117.73
2023-07-06 15:20 91.23 98.90 117.20
2023-07-06 15:10 91.18 99.13 117.40
2023-07-06 15:00 90.90 98.80 117.00
2023-07-06 14:50 90.78 98.68 116.85
2023-07-06 14:40 90.98 98.88 117.10
2023-07-06 14:30 90.90 98.70 116.95
2023-07-06 14:20 90.73 98.48 116.70
2023-07-06 14:10 90.88 98.68 116.95
2023-07-06 14:00 90.98 98.78 117.10
2023-07-06 13:50 91.10 98.88 117.28
2023-07-06 13:40 91.18 98.98 117.28
2023-07-06 13:30 90.98 98.78 117.02
2023-07-06 13:20 91.08 98.80 116.98
2023-07-06 13:10 91.28 98.93 117.13
2023-07-06 13:00 91.45 99.07 117.20
2023-07-06 12:50 91.60 99.25 117.53
2023-07-06 12:40 91.80 99.48 117.70
2023-07-06 12:30 91.95 99.60 117.80
2023-07-06 12:20 92.00 99.70 117.85
2023-07-06 12:10 92.20 99.95 118.07
2023-07-06 12:00 92.30 100.10 118.27
2023-07-06 11:50 92.63 100.43 118.65
2023-07-06 11:40 92.68 100.35 118.63
2023-07-06 11:20 92.70 100.48 118.78
2023-07-06 11:10 92.75 100.58 118.90
2023-07-06 11:00 92.83 100.58 118.98
2023-07-06 10:50 92.93 100.75 118.98
2023-07-06 10:40 92.53 100.33 118.63
2023-07-06 10:30 92.58 100.43 118.75
2023-07-06 10:20 92.25 99.98 118.05
2023-07-06 10:10 92.20 99.88 118.00
2023-07-06 10:00 91.80 99.45 117.65
2023-07-06 09:50 91.65 99.28 117.48
2023-07-06 09:40 91.83 99.43 117.65
2023-07-06 09:30 91.55 99.15 117.28
2023-07-06 09:20 91.58 99.15 116.93
2023-07-06 09:10 91.48 99.05 117.15
2023-07-06 08:50 91.78 99.32 117.53
2023-07-06 08:40 91.98 99.45 117.78
2023-07-06 08:30 91.95 99.45 117.73
2023-07-06 08:20 91.80 99.33 117.53
2023-07-06 08:10 91.45 98.88 117.05
2023-07-06 08:00 91.38 98.73 117.00
2023-07-06 07:50 91.38 98.85 116.95
2023-07-06 07:40 91.43 98.95 116.98
2023-07-06 07:30 91.55 98.90 117.15
2023-07-06 07:20 91.33 98.33 116.70
2023-07-06 07:10 91.03 98.18 116.43
2023-07-06 07:00 92.48 98.38 115.68
2023-07-06 06:40 92.40 99.10 115.63
2023-07-06 06:10 92.40 99.10 115.68
2023-07-06 05:40 92.40 99.10 115.70
2023-07-06 05:20 92.40 99.10 115.68
2023-07-06 04:50 92.40 99.10 115.25
2023-07-06 03:50 92.40 99.10 115.25
2023-07-06 03:10 92.40 99.10 115.25
2023-07-06 02:30 92.40 99.10 115.70
2023-07-06 00:30 92.40 99.10 115.68
2023-07-06 00:20 92.40 99.10 115.25
2023-07-05 23:30 92.40 99.10 115.68
2023-07-05 23:10 92.40 99.10 115.68
2023-07-05 23:00 92.40 99.10 115.63
2023-07-05 22:30 92.40 99.10 115.58
2023-07-05 22:00 92.40 99.10 115.58
2023-07-05 21:10 92.40 99.10 115.73
2023-07-05 20:50 92.40 99.10 115.70
2023-07-05 20:40 92.40 99.10 115.73
2023-07-05 20:30 92.40 99.10 115.73
2023-07-05 20:20 92.40 99.10 115.68
2023-07-05 20:00 92.40 99.10 115.70
2023-07-05 19:20 92.40 99.10 115.73
2023-07-05 19:00 92.40 99.10 115.73
2023-07-05 18:50 90.45 98.05 115.88
2023-07-05 18:40 90.38 98.03 115.85
2023-07-05 18:30 90.28 97.90 115.85
2023-07-05 18:20 90.15 97.82 115.53
2023-07-05 18:10 90.20 97.85 115.50
2023-07-05 17:50 90.20 97.78 115.45
2023-07-05 17:40 90.20 97.90 115.48
2023-07-05 17:30 90.28 98.03 115.57
2023-07-05 17:10 89.95 97.73 115.28
2023-07-05 17:00 89.93 97.73 115.38
2023-07-05 16:50 89.95 97.70 115.28
2023-07-05 16:40 89.85 97.73 115.28
2023-07-05 16:30 89.85 97.75 115.33
2023-07-05 16:20 89.90 97.78 115.23
2023-07-05 16:10 90.05 97.93 115.45
2023-07-05 16:00 90.28 98.18 115.65
2023-07-05 15:50 90.30 98.15 115.70
2023-07-05 15:40 90.25 98.13 115.57