Архив курсов валют

Время USD EUR GBP
2023-09-27 16:00 96.48 100.90 117.18
2023-09-27 15:50 96.48 100.95 117.18
2023-09-27 15:40 96.53 100.95 117.25
2023-09-27 15:30 96.53 100.90 117.25
2023-09-27 15:20 96.53 100.85 117.18
2023-09-27 15:10 96.53 100.83 117.18
2023-09-27 15:00 96.53 100.83 117.15
2023-09-27 14:50 96.53 100.88 117.25
2023-09-27 14:40 96.53 100.85 117.08
2023-09-27 14:30 96.53 100.88 117.18
2023-09-27 14:10 96.53 100.90 117.18
2023-09-27 14:00 96.48 100.88 117.15
2023-09-27 13:50 96.48 100.90 117.18
2023-09-27 13:30 96.48 100.93 117.28
2023-09-27 13:20 96.53 100.98 117.28
2023-09-27 13:10 96.48 100.93 117.25
2023-09-27 13:00 96.45 100.93 117.18
2023-09-27 12:40 96.43 100.88 117.08
2023-09-27 12:30 96.43 100.88 117.10
2023-09-27 12:00 96.43 100.88 117.18
2023-09-27 11:50 96.43 100.98 117.20
2023-09-27 11:40 96.43 100.95 117.20
2023-09-27 11:30 96.43 101.00 117.33
2023-09-27 11:20 96.43 101.00 117.18
2023-09-27 11:10 96.43 100.95 117.20
2023-09-27 11:00 96.43 100.95 117.15
2023-09-27 10:50 96.43 101.00 117.20
2023-09-27 10:40 96.48 101.05 117.25
2023-09-27 10:20 96.48 101.00 117.18
2023-09-27 10:10 96.38 100.95 117.08
2023-09-27 09:50 96.43 100.95 117.20
2023-09-27 09:30 96.33 100.80 117.05
2023-09-27 09:20 96.33 100.83 117.02
2023-09-27 09:10 96.30 100.80 117.00
2023-09-27 08:40 96.33 100.80 117.00
2023-09-27 08:30 96.33 100.80 117.02
2023-09-27 08:20 96.35 100.80 116.98
2023-09-27 08:10 96.35 100.85 117.02
2023-09-27 08:00 96.33 100.85 117.03
2023-09-27 07:40 96.35 100.78 117.00
2023-09-27 07:30 96.30 100.80 116.93
2023-09-27 07:20 96.33 100.80 116.90
2023-09-27 07:10 96.33 100.78 116.98
2023-09-27 06:50 93.93 99.48 116.98
2023-09-27 05:50 93.93 99.48 117.02
2023-09-27 05:10 93.93 99.48 117.05
2023-09-27 05:00 93.93 99.48 117.10
2023-09-27 04:30 93.93 99.48 117.05
2023-09-27 04:10 93.93 99.48 116.98
2023-09-27 03:40 93.93 99.48 117.05
2023-09-27 03:10 93.93 99.48 117.05
2023-09-27 00:20 93.93 99.48 117.18
2023-09-27 00:10 93.93 99.48 117.18
2023-09-26 23:20 93.93 99.48 117.15
2023-09-26 22:40 93.93 99.48 117.13
2023-09-26 21:50 93.93 99.48 117.15
2023-09-26 21:40 93.93 99.48 117.10
2023-09-26 21:20 93.93 99.48 117.23
2023-09-26 19:00 93.93 99.45 117.15
2023-09-26 18:50 96.30 100.95 117.13
2023-09-26 18:40 96.25 100.95 117.10
2023-09-26 18:20 96.30 100.98 117.15
2023-09-26 18:10 96.25 100.93 117.08
2023-09-26 17:10 96.18 100.98 117.15
2023-09-26 17:00 96.20 101.00 117.20
2023-09-26 16:50 96.18 100.95 117.18
2023-09-26 16:40 96.23 101.00 117.20
2023-09-26 16:30 96.23 101.03 117.25
2023-09-26 16:20 96.20 100.98 117.18
2023-09-26 16:10 96.20 101.03 117.20
2023-09-26 16:00 96.23 101.10 117.33
2023-09-26 15:50 96.23 101.05 117.28
2023-09-26 15:20 96.15 100.95 117.20
2023-09-26 15:10 96.15 100.95 117.20
2023-09-26 15:00 96.20 100.93 117.13
2023-09-26 14:50 96.15 100.98 117.15
2023-09-26 14:30 96.25 101.00 117.33
2023-09-26 14:20 96.28 100.98 117.30
2023-09-26 14:10 96.23 100.88 117.18
2023-09-26 14:00 96.20 100.88 117.20
2023-09-26 13:50 96.30 101.03 117.38
2023-09-26 13:40 96.28 101.03 117.38
2023-09-26 13:30 96.20 101.00 117.30
2023-09-26 13:20 96.25 100.95 117.25
2023-09-26 13:10 96.23 100.98 117.28
2023-09-26 13:00 96.25 101.00 117.30
2023-09-26 12:50 96.25 101.03 117.38
2023-09-26 12:40 96.28 101.03 117.38
2023-09-26 12:30 96.25 101.03 117.28
2023-09-26 12:20 96.33 101.08 117.35
2023-09-26 12:10 96.33 101.05 117.33
2023-09-26 12:00 96.33 101.08 117.33
2023-09-26 11:50 96.28 101.03 117.30
2023-09-26 11:30 96.23 101.00 117.30
2023-09-26 11:10 96.18 100.90 117.13
2023-09-26 11:00 96.18 100.85 117.08
2023-09-26 10:50 96.15 100.80 117.00
2023-09-26 10:40 96.23 100.88 117.15
2023-09-26 10:20 96.10 100.73 116.95
2023-09-26 10:10 96.08 100.68 116.95