Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-31 17:30 | 63.35 | 63.15 | 70.63 |
| 2022-10-31 17:20 | 63.45 | 63.30 | 70.70 |
| 2022-10-31 17:10 | 63.50 | 63.10 | 70.60 |
| 2022-10-31 17:00 | 63.40 | 63.05 | 70.45 |
| 2022-10-31 16:50 | 63.35 | 62.98 | 70.50 |
| 2022-10-31 16:40 | 63.45 | 63.05 | 70.65 |
| 2022-10-31 16:30 | 63.50 | 63.30 | 70.70 |
| 2022-10-31 16:20 | 63.45 | 63.20 | 70.70 |
| 2022-10-31 16:10 | 63.50 | 63.25 | 70.83 |
| 2022-10-31 16:00 | 63.53 | 63.30 | 70.78 |
| 2022-10-31 15:50 | 63.63 | 63.43 | 71.03 |
| 2022-10-31 15:40 | 63.55 | 63.30 | 70.95 |
| 2022-10-31 15:30 | 63.35 | 63.00 | 70.75 |
| 2022-10-31 15:20 | 63.40 | 63.05 | 70.85 |
| 2022-10-31 15:00 | 63.50 | 63.13 | 71.00 |
| 2022-10-31 14:50 | 63.43 | 63.05 | 70.88 |
| 2022-10-31 14:30 | 63.35 | 63.00 | 70.83 |
| 2022-10-31 14:00 | 63.35 | 62.93 | 70.83 |
| 2022-10-31 13:50 | 63.45 | 62.93 | 70.88 |
| 2022-10-31 13:40 | 63.40 | 62.88 | 70.83 |
| 2022-10-31 13:30 | 63.53 | 62.98 | 71.05 |
| 2022-10-31 13:20 | 63.55 | 63.05 | 71.08 |
| 2022-10-31 13:00 | 63.60 | 63.05 | 71.25 |
| 2022-10-31 12:50 | 63.63 | 63.05 | 71.28 |
| 2022-10-31 12:40 | 63.63 | 63.08 | 71.20 |
| 2022-10-31 12:30 | 63.63 | 63.05 | 71.18 |
| 2022-10-31 12:00 | 63.83 | 63.20 | 71.40 |
| 2022-10-31 11:50 | 63.73 | 63.28 | 71.30 |
| 2022-10-31 11:40 | 63.68 | 63.20 | 71.30 |
| 2022-10-31 11:30 | 63.73 | 63.23 | 71.38 |
| 2022-10-31 11:20 | 63.75 | 63.20 | 71.33 |
| 2022-10-31 11:10 | 63.78 | 63.20 | 71.45 |
| 2022-10-31 11:00 | 63.83 | 63.25 | 71.58 |
| 2022-10-31 10:50 | 63.80 | 63.25 | 71.58 |
| 2022-10-31 10:30 | 63.83 | 63.20 | 71.58 |
| 2022-10-31 10:20 | 63.85 | 63.23 | 71.68 |
| 2022-10-31 10:10 | 63.73 | 63.20 | 71.58 |
| 2022-10-31 10:00 | 63.73 | 63.25 | 71.63 |
| 2022-10-31 09:50 | 63.73 | 63.25 | 71.63 |
| 2022-10-31 08:50 | 63.68 | 63.23 | 71.50 |
| 2022-10-31 08:20 | 63.63 | 63.20 | 71.48 |
| 2022-10-31 08:10 | 63.63 | 63.18 | 71.53 |
| 2022-10-31 08:00 | 63.63 | 63.23 | 71.50 |
| 2022-10-31 07:40 | 63.68 | 63.23 | 71.70 |
| 2022-10-31 07:30 | 63.73 | 63.23 | 71.45 |
| 2022-10-31 07:10 | 63.65 | 63.23 | 71.55 |
| 2022-10-31 07:00 | 62.53 | 62.03 | 71.53 |
| 2022-10-31 06:10 | 62.40 | 61.95 | 71.48 |
| 2022-10-31 05:50 | 62.40 | 61.95 | 71.33 |
| 2022-10-31 05:30 | 62.40 | 61.95 | 71.25 |
| 2022-10-31 05:20 | 62.40 | 61.95 | 71.23 |
| 2022-10-31 05:10 | 62.40 | 61.95 | 71.25 |
| 2022-10-31 04:40 | 62.40 | 61.95 | 71.23 |
| 2022-10-31 04:20 | 62.40 | 61.95 | 71.33 |
| 2022-10-31 04:00 | 62.40 | 61.95 | 71.35 |
| 2022-10-31 03:30 | 62.40 | 61.95 | 71.25 |
| 2022-10-31 03:10 | 62.40 | 61.95 | 71.33 |
| 2022-10-31 02:20 | 62.40 | 61.95 | 71.28 |
| 2022-10-31 01:10 | 62.40 | 61.95 | 71.28 |
| 2022-10-31 00:50 | 62.40 | 61.95 | 71.35 |
| 2022-10-30 23:40 | 62.40 | 61.95 | 71.18 |
| 2022-10-30 23:30 | 62.40 | 61.95 | 71.20 |
| 2022-10-30 22:20 | 62.40 | 61.95 | 71.20 |
| 2022-10-30 21:40 | 62.40 | 61.95 | 71.25 |
| 2022-10-28 23:30 | 62.40 | 61.95 | 71.40 |
| 2022-10-28 23:20 | 62.40 | 61.95 | 71.38 |
| 2022-10-28 22:10 | 62.40 | 61.95 | 71.40 |
| 2022-10-28 21:40 | 62.40 | 61.95 | 71.28 |
| 2022-10-28 21:20 | 62.40 | 61.95 | 71.33 |
| 2022-10-28 21:10 | 62.40 | 61.95 | 71.25 |
| 2022-10-28 21:00 | 62.40 | 61.95 | 71.23 |
| 2022-10-28 20:50 | 62.40 | 61.95 | 71.23 |
| 2022-10-28 20:30 | 62.40 | 61.95 | 71.23 |
| 2022-10-28 20:00 | 62.40 | 61.95 | 71.25 |
| 2022-10-28 19:30 | 62.40 | 61.95 | 71.13 |
| 2022-10-28 19:20 | 62.40 | 61.95 | 71.13 |
| 2022-10-28 19:00 | 62.40 | 61.95 | 71.13 |
| 2022-10-28 18:50 | 63.38 | 63.03 | 71.10 |
| 2022-10-28 18:40 | 63.53 | 63.10 | 71.28 |
| 2022-10-28 18:30 | 63.60 | 63.15 | 71.38 |
| 2022-10-28 18:10 | 63.63 | 63.23 | 71.38 |
| 2022-10-28 18:00 | 63.58 | 63.25 | 71.38 |
| 2022-10-28 17:50 | 63.63 | 63.15 | 71.38 |
| 2022-10-28 17:30 | 63.63 | 63.10 | 71.30 |
| 2022-10-28 17:20 | 63.63 | 63.10 | 71.18 |
| 2022-10-28 17:10 | 63.65 | 63.25 | 71.25 |
| 2022-10-28 17:00 | 63.63 | 63.23 | 71.25 |
| 2022-10-28 16:50 | 63.60 | 63.20 | 71.30 |
| 2022-10-28 16:40 | 63.58 | 63.15 | 71.28 |
| 2022-10-28 16:30 | 63.55 | 63.15 | 71.13 |
| 2022-10-28 16:20 | 63.53 | 63.30 | 71.13 |
| 2022-10-28 16:00 | 63.55 | 63.20 | 71.00 |
| 2022-10-28 15:50 | 63.53 | 63.10 | 70.93 |
| 2022-10-28 15:40 | 63.53 | 63.10 | 71.00 |
| 2022-10-28 15:30 | 63.50 | 63.15 | 70.98 |
| 2022-10-28 15:20 | 63.40 | 63.13 | 70.95 |
| 2022-10-28 15:10 | 63.40 | 63.15 | 70.93 |
| 2022-10-28 15:00 | 63.45 | 63.10 | 71.00 |
| 2022-10-28 14:50 | 63.48 | 63.13 | 71.03 |
| 2022-10-28 14:30 | 63.45 | 63.00 | 71.08 |