Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-02 08:10 | 63.45 | 67.03 | 75.58 |
| 2022-12-02 08:00 | 63.33 | 66.90 | 75.50 |
| 2022-12-02 07:30 | 63.18 | 66.93 | 75.28 |
| 2022-12-02 07:20 | 63.23 | 66.50 | 75.35 |
| 2022-12-02 07:10 | 63.18 | 65.63 | 75.28 |
| 2022-12-02 07:00 | 62.45 | 65.48 | 75.38 |
| 2022-12-02 05:30 | 62.38 | 65.43 | 75.20 |
| 2022-12-02 05:10 | 62.38 | 65.43 | 75.25 |
| 2022-12-02 04:30 | 62.38 | 65.43 | 75.25 |
| 2022-12-02 02:10 | 62.38 | 65.43 | 75.33 |
| 2022-12-02 00:40 | 62.38 | 65.43 | 75.33 |
| 2022-12-01 23:40 | 62.38 | 65.43 | 75.33 |
| 2022-12-01 23:10 | 62.38 | 65.43 | 75.30 |
| 2022-12-01 22:40 | 62.38 | 65.43 | 75.33 |
| 2022-12-01 22:30 | 62.38 | 65.43 | 75.28 |
| 2022-12-01 21:40 | 62.38 | 65.43 | 75.33 |
| 2022-12-01 21:00 | 62.38 | 65.43 | 75.33 |
| 2022-12-01 20:20 | 62.38 | 65.43 | 75.15 |
| 2022-12-01 20:10 | 62.38 | 65.43 | 75.13 |
| 2022-12-01 20:00 | 62.38 | 65.43 | 75.28 |
| 2022-12-01 19:20 | 62.38 | 65.43 | 75.35 |
| 2022-12-01 19:10 | 62.38 | 65.43 | 75.40 |
| 2022-12-01 19:00 | 62.38 | 65.43 | 75.40 |
| 2022-12-01 18:50 | 63.08 | 66.25 | 75.25 |
| 2022-12-01 18:40 | 63.00 | 66.20 | 75.13 |
| 2022-12-01 18:30 | 63.05 | 66.30 | 75.33 |
| 2022-12-01 18:20 | 63.03 | 66.25 | 75.25 |
| 2022-12-01 18:10 | 63.00 | 66.40 | 75.33 |
| 2022-12-01 18:00 | 63.00 | 66.33 | 75.33 |
| 2022-12-01 17:50 | 63.00 | 66.25 | 75.38 |
| 2022-12-01 17:40 | 62.98 | 66.20 | 75.15 |
| 2022-12-01 17:30 | 63.00 | 66.23 | 75.15 |
| 2022-12-01 17:20 | 62.98 | 66.20 | 75.03 |
| 2022-12-01 17:10 | 62.85 | 66.05 | 74.83 |
| 2022-12-01 17:00 | 63.08 | 66.15 | 75.00 |
| 2022-12-01 16:50 | 63.18 | 66.15 | 75.08 |
| 2022-12-01 16:40 | 63.15 | 66.13 | 75.18 |
| 2022-12-01 16:30 | 63.08 | 65.98 | 74.93 |
| 2022-12-01 16:20 | 62.98 | 65.83 | 74.78 |
| 2022-12-01 16:00 | 62.93 | 65.78 | 74.63 |
| 2022-12-01 15:50 | 62.93 | 65.73 | 74.70 |
| 2022-12-01 15:40 | 62.85 | 65.63 | 74.58 |
| 2022-12-01 15:20 | 62.85 | 65.63 | 74.48 |
| 2022-12-01 15:10 | 62.85 | 65.55 | 74.43 |
| 2022-12-01 15:00 | 62.90 | 65.60 | 74.50 |
| 2022-12-01 14:50 | 62.90 | 65.95 | 74.40 |
| 2022-12-01 14:40 | 62.85 | 65.85 | 74.40 |
| 2022-12-01 14:30 | 62.88 | 65.83 | 74.33 |
| 2022-12-01 14:20 | 62.85 | 65.63 | 74.25 |
| 2022-12-01 14:10 | 62.88 | 65.73 | 74.38 |
| 2022-12-01 13:40 | 62.85 | 65.68 | 74.20 |
| 2022-12-01 13:30 | 62.85 | 65.70 | 74.28 |
| 2022-12-01 13:20 | 62.85 | 65.68 | 74.33 |
| 2022-12-01 13:10 | 62.85 | 65.68 | 74.28 |
| 2022-12-01 13:00 | 62.85 | 65.68 | 74.33 |
| 2022-12-01 12:50 | 62.80 | 65.58 | 74.15 |
| 2022-12-01 12:40 | 62.85 | 65.63 | 74.18 |
| 2022-12-01 12:20 | 62.85 | 65.78 | 74.18 |
| 2022-12-01 12:10 | 62.85 | 65.78 | 74.13 |
| 2022-12-01 12:00 | 62.80 | 65.73 | 74.13 |
| 2022-12-01 11:50 | 62.90 | 65.73 | 74.13 |
| 2022-12-01 11:40 | 62.85 | 65.73 | 74.03 |
| 2022-12-01 11:30 | 62.90 | 65.68 | 73.95 |
| 2022-12-01 11:20 | 62.85 | 65.65 | 73.95 |
| 2022-12-01 11:10 | 62.80 | 65.63 | 73.88 |
| 2022-12-01 11:00 | 62.78 | 65.63 | 73.78 |
| 2022-12-01 10:50 | 62.75 | 65.68 | 73.88 |
| 2022-12-01 10:40 | 62.75 | 65.68 | 73.83 |
| 2022-12-01 10:30 | 62.70 | 65.58 | 73.80 |
| 2022-12-01 10:20 | 62.60 | 65.35 | 73.80 |
| 2022-12-01 10:00 | 62.55 | 65.30 | 73.75 |
| 2022-12-01 09:30 | 62.60 | 65.25 | 73.68 |
| 2022-12-01 09:10 | 62.55 | 65.25 | 73.63 |
| 2022-12-01 08:50 | 62.55 | 65.25 | 73.73 |
| 2022-12-01 08:40 | 62.55 | 65.25 | 73.70 |
| 2022-12-01 08:30 | 62.60 | 65.25 | 73.70 |
| 2022-12-01 08:20 | 62.55 | 65.23 | 73.65 |
| 2022-12-01 07:50 | 62.50 | 65.20 | 73.58 |
| 2022-12-01 07:40 | 62.53 | 65.18 | 73.63 |
| 2022-12-01 07:30 | 62.68 | 65.13 | 73.80 |
| 2022-12-01 07:00 | 61.75 | 64.40 | 73.45 |
| 2022-12-01 06:20 | 61.90 | 64.03 | 73.70 |
| 2022-12-01 06:00 | 61.90 | 64.03 | 73.65 |
| 2022-12-01 05:50 | 61.90 | 64.03 | 73.65 |
| 2022-12-01 05:40 | 61.90 | 64.03 | 73.68 |
| 2022-12-01 05:10 | 61.90 | 64.03 | 73.68 |
| 2022-12-01 04:50 | 61.90 | 64.03 | 73.73 |
| 2022-12-01 04:40 | 61.90 | 64.03 | 73.65 |
| 2022-12-01 04:30 | 61.90 | 64.03 | 73.78 |
| 2022-12-01 04:00 | 61.90 | 64.03 | 73.80 |
| 2022-12-01 03:30 | 61.90 | 64.03 | 73.68 |
| 2022-12-01 03:00 | 61.90 | 64.03 | 73.63 |
| 2022-12-01 02:50 | 61.90 | 64.03 | 73.68 |
| 2022-12-01 02:10 | 61.90 | 64.03 | 73.63 |
| 2022-12-01 01:40 | 61.90 | 64.03 | 73.58 |
| 2022-12-01 01:00 | 61.90 | 64.03 | 73.53 |
| 2022-12-01 00:00 | 61.90 | 64.03 | 73.50 |
| 2022-11-30 23:20 | 61.90 | 64.03 | 73.58 |
| 2022-11-30 23:10 | 61.90 | 64.03 | 73.58 |
| 2022-11-30 23:00 | 61.90 | 64.03 | 73.53 |