Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-25 00:40 | 62.10 | 61.48 | 68.98 |
| 2022-10-25 00:20 | 62.10 | 61.48 | 68.98 |
| 2022-10-25 00:00 | 62.10 | 61.48 | 68.98 |
| 2022-10-24 23:30 | 62.10 | 61.48 | 68.98 |
| 2022-10-24 23:10 | 62.10 | 61.48 | 69.00 |
| 2022-10-24 23:00 | 62.10 | 61.48 | 68.98 |
| 2022-10-24 22:50 | 62.10 | 61.48 | 69.00 |
| 2022-10-24 22:10 | 62.10 | 61.48 | 69.05 |
| 2022-10-24 21:50 | 62.10 | 61.48 | 69.05 |
| 2022-10-24 21:30 | 62.10 | 61.48 | 69.05 |
| 2022-10-24 20:50 | 62.10 | 61.48 | 69.03 |
| 2022-10-24 20:40 | 62.10 | 61.48 | 69.05 |
| 2022-10-24 20:10 | 62.10 | 61.48 | 69.03 |
| 2022-10-24 20:00 | 62.10 | 61.48 | 69.00 |
| 2022-10-24 19:50 | 62.10 | 61.48 | 68.98 |
| 2022-10-24 19:30 | 62.10 | 61.48 | 69.03 |
| 2022-10-24 19:20 | 62.10 | 61.48 | 69.08 |
| 2022-10-24 19:10 | 62.10 | 61.48 | 69.08 |
| 2022-10-24 19:00 | 62.10 | 61.48 | 69.13 |
| 2022-10-24 18:50 | 63.18 | 62.48 | 69.05 |
| 2022-10-24 18:40 | 63.18 | 62.48 | 69.08 |
| 2022-10-24 18:30 | 63.20 | 62.43 | 69.13 |
| 2022-10-24 18:20 | 63.18 | 62.43 | 69.18 |
| 2022-10-24 18:10 | 63.18 | 62.38 | 69.10 |
| 2022-10-24 18:00 | 63.15 | 62.43 | 69.20 |
| 2022-10-24 17:50 | 63.25 | 62.48 | 69.63 |
| 2022-10-24 17:40 | 63.25 | 62.45 | 69.25 |
| 2022-10-24 17:30 | 63.25 | 62.43 | 69.18 |
| 2022-10-24 17:20 | 63.33 | 62.43 | 69.28 |
| 2022-10-24 17:10 | 63.25 | 62.45 | 69.15 |
| 2022-10-24 17:00 | 63.33 | 62.45 | 69.50 |
| 2022-10-24 16:50 | 63.35 | 62.33 | 69.38 |
| 2022-10-24 16:40 | 63.30 | 62.18 | 69.25 |
| 2022-10-24 16:30 | 63.30 | 62.30 | 69.15 |
| 2022-10-24 16:20 | 63.38 | 62.45 | 69.20 |
| 2022-10-24 16:10 | 63.30 | 62.30 | 69.20 |
| 2022-10-24 16:00 | 63.38 | 62.43 | 69.50 |
| 2022-10-24 15:50 | 63.38 | 62.63 | 69.35 |
| 2022-10-24 15:40 | 63.25 | 62.53 | 69.18 |
| 2022-10-24 15:30 | 63.18 | 62.48 | 69.13 |
| 2022-10-24 15:20 | 63.15 | 62.45 | 69.15 |
| 2022-10-24 15:00 | 63.15 | 62.38 | 69.18 |
| 2022-10-24 14:50 | 63.10 | 62.38 | 69.08 |
| 2022-10-24 14:40 | 63.05 | 62.33 | 68.88 |
| 2022-10-24 14:30 | 63.05 | 62.23 | 69.00 |
| 2022-10-24 14:20 | 63.05 | 62.18 | 68.90 |
| 2022-10-24 14:10 | 63.03 | 62.00 | 68.90 |
| 2022-10-24 13:50 | 63.08 | 61.93 | 69.08 |
| 2022-10-24 13:40 | 63.03 | 61.88 | 69.08 |
| 2022-10-24 13:20 | 63.15 | 61.95 | 69.35 |
| 2022-10-24 13:10 | 63.10 | 61.85 | 69.28 |
| 2022-10-24 13:00 | 63.13 | 61.85 | 69.28 |
| 2022-10-24 12:50 | 63.10 | 61.90 | 69.15 |
| 2022-10-24 12:40 | 63.00 | 61.93 | 69.03 |
| 2022-10-24 12:30 | 63.10 | 61.93 | 69.13 |
| 2022-10-24 12:20 | 63.20 | 62.03 | 69.23 |
| 2022-10-24 12:10 | 63.10 | 62.10 | 69.20 |
| 2022-10-24 12:00 | 63.15 | 62.13 | 69.28 |
| 2022-10-24 11:50 | 63.15 | 62.05 | 69.30 |
| 2022-10-24 11:40 | 63.10 | 62.03 | 69.15 |
| 2022-10-24 11:30 | 63.15 | 62.10 | 69.33 |
| 2022-10-24 11:20 | 63.13 | 62.20 | 69.28 |
| 2022-10-24 11:10 | 63.30 | 62.13 | 69.43 |
| 2022-10-24 11:00 | 63.30 | 62.15 | 69.45 |
| 2022-10-24 10:40 | 63.35 | 62.08 | 69.58 |
| 2022-10-24 10:30 | 63.35 | 62.10 | 69.65 |
| 2022-10-24 10:20 | 63.25 | 62.03 | 69.58 |
| 2022-10-24 10:10 | 63.10 | 60.80 | 69.43 |
| 2022-10-24 10:00 | 63.05 | 62.28 | 69.33 |
| 2022-10-24 09:50 | 63.10 | 62.23 | 69.33 |
| 2022-10-24 09:40 | 63.20 | 62.28 | 69.43 |
| 2022-10-24 09:30 | 63.20 | 62.28 | 69.55 |
| 2022-10-24 09:20 | 63.20 | 62.23 | 69.58 |
| 2022-10-24 09:10 | 63.30 | 62.28 | 69.75 |
| 2022-10-24 09:00 | 63.38 | 62.33 | 69.70 |
| 2022-10-24 08:50 | 63.43 | 62.35 | 69.75 |
| 2022-10-24 08:30 | 63.43 | 62.35 | 69.65 |
| 2022-10-24 08:10 | 63.55 | 62.28 | 69.80 |
| 2022-10-24 07:50 | 63.58 | 62.28 | 69.85 |
| 2022-10-24 07:40 | 63.55 | 62.30 | 69.75 |
| 2022-10-24 07:30 | 63.55 | 62.30 | 69.73 |
| 2022-10-24 07:20 | 63.50 | 62.30 | 69.58 |
| 2022-10-24 07:10 | 63.50 | 62.53 | 69.55 |
| 2022-10-24 07:00 | 62.15 | 60.95 | 69.35 |
| 2022-10-24 06:50 | 62.20 | 61.08 | 69.28 |
| 2022-10-24 06:30 | 62.20 | 61.08 | 69.33 |
| 2022-10-24 06:00 | 62.20 | 61.08 | 69.35 |
| 2022-10-24 05:40 | 62.20 | 61.08 | 69.38 |
| 2022-10-24 05:30 | 62.20 | 61.08 | 69.38 |
| 2022-10-24 05:20 | 62.20 | 61.08 | 69.38 |
| 2022-10-24 04:50 | 62.20 | 61.08 | 69.40 |
| 2022-10-24 04:30 | 62.20 | 61.08 | 69.45 |
| 2022-10-24 04:20 | 62.20 | 61.08 | 69.40 |
| 2022-10-24 04:00 | 62.20 | 61.08 | 69.43 |
| 2022-10-24 03:40 | 62.20 | 61.08 | 69.48 |
| 2022-10-24 03:30 | 62.20 | 61.08 | 69.48 |
| 2022-10-24 03:20 | 62.20 | 61.08 | 69.48 |
| 2022-10-24 03:10 | 62.20 | 61.08 | 69.50 |
| 2022-10-24 03:00 | 62.20 | 61.08 | 69.48 |
| 2022-10-24 02:50 | 62.20 | 61.08 | 69.58 |