Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-12 13:40 | 64.58 | 68.23 | 77.18 |
| 2022-12-12 13:30 | 64.48 | 68.13 | 77.03 |
| 2022-12-12 13:20 | 64.48 | 68.13 | 76.95 |
| 2022-12-12 13:00 | 64.45 | 68.18 | 77.00 |
| 2022-12-12 12:50 | 64.43 | 68.18 | 76.95 |
| 2022-12-12 12:40 | 64.43 | 68.03 | 76.88 |
| 2022-12-12 12:30 | 64.33 | 67.93 | 76.78 |
| 2022-12-12 12:20 | 64.45 | 68.03 | 76.88 |
| 2022-12-12 12:10 | 64.43 | 67.98 | 76.95 |
| 2022-12-12 12:00 | 64.43 | 67.90 | 76.88 |
| 2022-12-12 11:50 | 64.43 | 67.88 | 76.85 |
| 2022-12-12 11:40 | 64.43 | 67.80 | 76.83 |
| 2022-12-12 11:30 | 64.43 | 67.78 | 76.70 |
| 2022-12-12 11:20 | 64.45 | 67.85 | 76.75 |
| 2022-12-12 10:30 | 64.38 | 67.73 | 76.68 |
| 2022-12-12 10:20 | 64.38 | 67.73 | 76.63 |
| 2022-12-12 10:00 | 64.25 | 67.63 | 76.45 |
| 2022-12-12 09:50 | 64.38 | 67.65 | 76.65 |
| 2022-12-12 09:40 | 64.35 | 67.65 | 76.58 |
| 2022-12-12 09:00 | 64.43 | 67.63 | 76.68 |
| 2022-12-12 08:40 | 64.48 | 67.60 | 76.75 |
| 2022-12-12 08:30 | 64.48 | 67.65 | 76.75 |
| 2022-12-12 08:20 | 64.40 | 67.63 | 76.65 |
| 2022-12-12 08:10 | 64.43 | 67.65 | 76.73 |
| 2022-12-12 08:00 | 64.38 | 67.65 | 76.63 |
| 2022-12-12 07:40 | 64.40 | 67.48 | 76.68 |
| 2022-12-12 07:30 | 64.38 | 67.45 | 76.65 |
| 2022-12-12 07:10 | 64.28 | 67.60 | 76.40 |
| 2022-12-12 07:00 | 63.23 | 67.10 | 76.35 |
| 2022-12-12 06:50 | 63.40 | 66.53 | 76.38 |
| 2022-12-12 05:50 | 63.40 | 66.53 | 76.35 |
| 2022-12-12 05:10 | 63.40 | 66.53 | 76.35 |
| 2022-12-12 04:50 | 63.40 | 66.53 | 76.35 |
| 2022-12-12 04:20 | 63.40 | 66.53 | 76.35 |
| 2022-12-12 03:40 | 63.40 | 66.53 | 76.35 |
| 2022-12-12 03:10 | 63.40 | 66.53 | 76.43 |
| 2022-12-12 02:20 | 63.40 | 66.53 | 76.48 |
| 2022-12-12 02:10 | 63.40 | 66.53 | 76.53 |
| 2022-12-12 02:00 | 63.40 | 66.53 | 76.55 |
| 2022-12-12 01:40 | 63.40 | 66.53 | 76.55 |
| 2022-12-12 00:50 | 63.40 | 66.53 | 76.58 |
| 2022-12-12 00:40 | 63.40 | 66.53 | 76.60 |
| 2022-12-12 00:30 | 63.40 | 66.53 | 76.60 |
| 2022-12-10 01:00 | 63.40 | 66.53 | 76.55 |
| 2022-12-10 00:50 | 63.40 | 66.53 | 76.58 |
| 2022-12-09 22:40 | 63.40 | 66.53 | 76.68 |
| 2022-12-09 22:20 | 63.40 | 66.53 | 76.68 |
| 2022-12-09 21:40 | 63.40 | 66.53 | 76.65 |
| 2022-12-09 21:20 | 63.40 | 66.53 | 76.68 |
| 2022-12-09 21:10 | 63.40 | 66.53 | 76.68 |
| 2022-12-09 20:00 | 63.40 | 66.53 | 76.93 |
| 2022-12-09 19:30 | 63.40 | 66.53 | 76.85 |
| 2022-12-09 19:10 | 63.40 | 66.53 | 76.73 |
| 2022-12-09 19:00 | 63.40 | 66.53 | 76.80 |
| 2022-12-09 18:50 | 64.15 | 67.38 | 76.78 |
| 2022-12-09 18:40 | 64.18 | 67.45 | 76.80 |
| 2022-12-09 18:20 | 64.23 | 67.60 | 76.65 |
| 2022-12-09 18:00 | 64.25 | 67.60 | 76.70 |
| 2022-12-09 17:40 | 64.15 | 67.55 | 76.68 |
| 2022-12-09 17:30 | 64.20 | 67.65 | 76.65 |
| 2022-12-09 17:20 | 64.10 | 67.60 | 76.58 |
| 2022-12-09 17:10 | 64.10 | 67.65 | 76.53 |
| 2022-12-09 17:00 | 64.18 | 67.65 | 76.63 |
| 2022-12-09 16:50 | 64.10 | 67.65 | 76.63 |
| 2022-12-09 16:40 | 64.10 | 67.65 | 76.45 |
| 2022-12-09 16:30 | 64.10 | 67.70 | 76.65 |
| 2022-12-09 16:20 | 64.18 | 67.70 | 76.75 |
| 2022-12-09 16:10 | 64.18 | 67.70 | 76.75 |
| 2022-12-09 16:00 | 64.25 | 67.75 | 76.80 |
| 2022-12-09 15:30 | 64.13 | 67.68 | 76.70 |
| 2022-12-09 15:20 | 64.20 | 67.73 | 76.68 |
| 2022-12-09 15:10 | 64.25 | 67.75 | 76.70 |
| 2022-12-09 15:00 | 64.23 | 67.65 | 76.68 |
| 2022-12-09 14:50 | 64.25 | 68.20 | 76.70 |
| 2022-12-09 14:40 | 64.15 | 68.25 | 76.58 |
| 2022-12-09 14:30 | 64.15 | 68.35 | 76.58 |
| 2022-12-09 14:20 | 64.20 | 68.35 | 76.58 |
| 2022-12-09 14:10 | 64.15 | 68.05 | 76.55 |
| 2022-12-09 14:00 | 64.15 | 68.05 | 76.53 |
| 2022-12-09 13:50 | 64.20 | 68.15 | 76.50 |
| 2022-12-09 13:40 | 64.28 | 68.23 | 76.58 |
| 2022-12-09 13:30 | 64.28 | 68.25 | 76.63 |
| 2022-12-09 13:20 | 64.15 | 68.13 | 76.55 |
| 2022-12-09 13:10 | 64.20 | 68.08 | 76.55 |
| 2022-12-09 13:00 | 64.18 | 68.13 | 76.50 |
| 2022-12-09 12:50 | 64.05 | 67.80 | 76.33 |
| 2022-12-09 11:10 | 63.95 | 67.70 | 76.25 |
| 2022-12-09 11:00 | 64.00 | 67.75 | 76.38 |
| 2022-12-09 10:50 | 64.00 | 67.80 | 76.38 |
| 2022-12-09 10:40 | 64.00 | 67.70 | 76.33 |
| 2022-12-09 10:30 | 64.00 | 67.75 | 76.35 |
| 2022-12-09 10:20 | 64.13 | 67.85 | 76.50 |
| 2022-12-09 10:10 | 64.13 | 67.85 | 76.58 |
| 2022-12-09 10:00 | 64.25 | 67.93 | 76.63 |
| 2022-12-09 09:40 | 64.33 | 68.03 | 76.83 |
| 2022-12-09 09:20 | 64.48 | 68.10 | 76.95 |
| 2022-12-09 09:00 | 64.53 | 68.20 | 76.95 |
| 2022-12-09 08:40 | 64.50 | 68.20 | 76.98 |
| 2022-12-09 08:20 | 64.53 | 68.23 | 77.05 |
| 2022-12-09 07:50 | 64.55 | 68.13 | 77.10 |