Архив курсов валют

Время USD EUR GBP
2023-05-24 09:10 79.55 85.68 99.88
2023-05-24 08:40 79.55 85.57 99.65
2023-05-24 08:20 79.55 85.60 99.68
2023-05-24 08:00 79.68 85.78 99.82
2023-05-24 07:30 79.65 85.78 99.75
2023-05-24 07:20 79.65 85.70 99.73
2023-05-24 07:00 81.23 86.38 99.48
2023-05-24 06:10 81.35 86.57 99.57
2023-05-24 05:20 81.35 86.57 99.63
2023-05-24 04:10 81.35 86.57 99.63
2023-05-23 21:00 81.35 86.57 99.57
2023-05-23 20:40 81.35 86.57 99.60
2023-05-23 20:20 81.35 86.57 99.60
2023-05-23 20:10 81.35 86.57 99.60
2023-05-23 19:50 81.35 86.57 99.50
2023-05-23 19:40 81.35 86.57 99.48
2023-05-23 19:20 81.35 86.57 99.50
2023-05-23 19:00 81.35 86.57 99.60
2023-05-23 18:50 79.58 85.68 99.63
2023-05-23 18:40 79.63 85.73 99.65
2023-05-23 18:30 79.60 85.70 99.68
2023-05-23 18:20 79.58 85.68 99.58
2023-05-23 18:10 79.50 85.57 99.53
2023-05-23 17:40 79.50 85.57 99.53
2023-05-23 17:30 79.40 85.48 99.40
2023-05-23 17:20 79.40 85.55 99.45
2023-05-23 17:10 79.45 85.57 99.45
2023-05-23 17:00 79.50 85.57 99.45
2023-05-23 16:50 79.50 85.55 99.38
2023-05-23 16:40 79.40 85.48 99.25
2023-05-23 16:30 79.40 85.48 99.25
2023-05-23 16:20 79.50 85.55 98.88
2023-05-23 16:10 79.58 85.57 99.33
2023-05-23 16:00 79.58 85.53 99.25
2023-05-23 15:50 79.55 85.55 99.25
2023-05-23 15:40 79.58 85.55 99.30
2023-05-23 15:30 79.55 85.55 99.30
2023-05-23 15:20 79.45 85.53 99.20
2023-05-23 15:10 79.60 85.60 99.38
2023-05-23 15:00 79.58 85.57 99.30
2023-05-23 14:50 79.60 85.63 99.33
2023-05-23 14:30 79.60 85.60 99.33
2023-05-23 14:20 79.58 85.55 99.25
2023-05-23 13:50 79.40 85.35 99.08
2023-05-23 13:30 79.40 85.38 99.03
2023-05-23 13:20 79.25 85.20 98.82
2023-05-23 13:10 79.35 85.35 99.00
2023-05-23 13:00 79.58 85.60 99.33
2023-05-23 12:40 79.58 85.63 99.33
2023-05-23 12:30 79.60 85.70 99.38
2023-05-23 12:20 79.55 85.73 99.38
2023-05-23 12:00 79.65 85.93 99.58
2023-05-23 11:50 79.65 85.93 99.53
2023-05-23 11:40 79.65 85.88 99.08
2023-05-23 11:20 79.73 85.90 99.15
2023-05-23 11:10 79.73 85.88 99.58
2023-05-23 10:50 79.68 85.78 99.63
2023-05-23 10:40 79.68 85.82 99.63
2023-05-23 10:30 79.65 85.82 99.58
2023-05-23 10:20 79.65 85.82 99.63
2023-05-23 10:10 79.55 85.78 99.53
2023-05-23 10:00 79.58 85.78 99.70
2023-05-23 09:50 79.60 85.88 99.68
2023-05-23 09:40 79.70 85.93 99.80
2023-05-23 09:20 79.70 85.98 99.78
2023-05-23 09:10 79.60 85.88 99.70
2023-05-23 08:50 79.70 85.90 99.80
2023-05-23 08:40 79.70 85.90 99.78
2023-05-23 08:30 79.70 85.90 99.75
2023-05-23 08:10 79.73 85.93 99.90
2023-05-23 08:00 79.73 86.00 99.90
2023-05-23 07:50 79.68 85.93 99.82
2023-05-23 07:30 79.53 85.80 99.60
2023-05-23 07:00 81.25 86.55 99.57
2023-05-23 06:20 81.33 86.65 99.55
2023-05-23 05:40 81.33 86.65 99.55
2023-05-23 05:30 81.33 86.65 99.60
2023-05-23 05:20 81.33 86.65 99.57
2023-05-23 05:00 81.33 86.65 99.57
2023-05-23 03:40 81.33 86.65 99.70
2023-05-23 03:30 81.33 86.65 99.73
2023-05-23 03:20 81.33 86.65 99.70
2023-05-23 03:10 81.33 86.65 99.68
2023-05-23 02:40 81.33 86.65 99.63
2023-05-23 02:00 81.33 86.65 99.63
2023-05-23 01:20 81.33 86.65 99.68
2023-05-23 00:40 81.33 86.65 99.63
2023-05-23 00:00 81.33 86.65 99.68
2023-05-22 23:50 81.33 86.65 99.63
2023-05-22 23:00 81.33 86.65 99.60
2023-05-22 22:30 81.33 86.65 99.68
2023-05-22 21:40 81.33 86.65 99.68
2023-05-22 21:20 81.33 86.65 99.63
2023-05-22 20:50 81.33 86.65 99.63
2023-05-22 20:30 81.33 86.65 99.57
2023-05-22 20:00 81.33 86.65 99.53
2023-05-22 19:30 81.33 86.65 99.55
2023-05-22 19:00 81.33 86.65 99.55
2023-05-22 18:50 79.48 85.78 99.48
2023-05-22 18:40 79.45 85.78 99.45