Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-10-27 09:00 | 63.65 | 64.00 | 71.70 |
| 2022-10-27 08:50 | 63.70 | 64.00 | 71.73 |
| 2022-10-27 08:40 | 63.78 | 64.03 | 71.83 |
| 2022-10-27 08:20 | 63.75 | 63.98 | 71.78 |
| 2022-10-27 08:10 | 63.75 | 64.00 | 71.78 |
| 2022-10-27 08:00 | 63.78 | 64.00 | 71.83 |
| 2022-10-27 07:50 | 63.80 | 64.05 | 71.80 |
| 2022-10-27 07:40 | 63.80 | 63.98 | 71.75 |
| 2022-10-27 07:30 | 63.80 | 63.95 | 71.78 |
| 2022-10-27 07:20 | 63.65 | 63.90 | 71.60 |
| 2022-10-27 07:10 | 63.65 | 63.78 | 71.58 |
| 2022-10-27 07:00 | 62.55 | 63.05 | 71.55 |
| 2022-10-27 06:20 | 62.65 | 62.83 | 71.70 |
| 2022-10-27 06:10 | 62.65 | 62.83 | 71.73 |
| 2022-10-27 06:00 | 62.65 | 62.83 | 71.68 |
| 2022-10-27 05:50 | 62.65 | 62.83 | 71.68 |
| 2022-10-27 05:30 | 62.65 | 62.83 | 71.65 |
| 2022-10-27 04:20 | 62.65 | 62.83 | 71.83 |
| 2022-10-27 04:10 | 62.65 | 62.83 | 71.80 |
| 2022-10-27 04:00 | 62.65 | 62.83 | 71.78 |
| 2022-10-27 03:30 | 62.65 | 62.83 | 71.85 |
| 2022-10-27 03:10 | 62.65 | 62.83 | 71.83 |
| 2022-10-27 02:10 | 62.65 | 62.83 | 71.73 |
| 2022-10-27 01:50 | 62.65 | 62.83 | 71.68 |
| 2022-10-27 01:40 | 62.65 | 62.83 | 71.68 |
| 2022-10-27 01:30 | 62.65 | 62.83 | 71.68 |
| 2022-10-27 01:20 | 62.65 | 62.83 | 71.78 |
| 2022-10-27 01:10 | 62.65 | 62.83 | 71.68 |
| 2022-10-27 00:20 | 62.65 | 62.83 | 71.80 |
| 2022-10-26 23:30 | 62.65 | 62.83 | 71.75 |
| 2022-10-26 22:10 | 62.65 | 62.83 | 71.78 |
| 2022-10-26 22:00 | 62.65 | 62.83 | 71.78 |
| 2022-10-26 20:50 | 62.65 | 62.83 | 71.68 |
| 2022-10-26 20:00 | 62.65 | 62.83 | 71.68 |
| 2022-10-26 19:50 | 62.65 | 62.83 | 71.70 |
| 2022-10-26 19:40 | 62.65 | 62.83 | 71.73 |
| 2022-10-26 19:20 | 62.65 | 62.83 | 71.78 |
| 2022-10-26 19:10 | 62.65 | 62.83 | 71.63 |
| 2022-10-26 19:00 | 62.60 | 62.83 | 71.65 |
| 2022-10-26 18:50 | 63.38 | 63.63 | 71.18 |
| 2022-10-26 18:40 | 63.20 | 63.53 | 71.15 |
| 2022-10-26 18:30 | 63.15 | 63.50 | 71.03 |
| 2022-10-26 18:20 | 63.20 | 63.50 | 71.08 |
| 2022-10-26 18:10 | 63.25 | 63.48 | 71.13 |
| 2022-10-26 18:00 | 63.30 | 63.45 | 71.33 |
| 2022-10-26 17:50 | 63.35 | 63.45 | 71.18 |
| 2022-10-26 17:40 | 63.30 | 63.38 | 71.00 |
| 2022-10-26 17:30 | 63.35 | 63.48 | 71.00 |
| 2022-10-26 17:10 | 63.35 | 63.53 | 71.00 |
| 2022-10-26 17:00 | 63.35 | 63.50 | 70.95 |
| 2022-10-26 16:50 | 63.35 | 63.48 | 71.00 |
| 2022-10-26 16:40 | 63.33 | 63.50 | 71.00 |
| 2022-10-26 16:30 | 63.38 | 63.50 | 70.90 |
| 2022-10-26 16:00 | 63.38 | 63.40 | 70.93 |
| 2022-10-26 15:50 | 63.40 | 63.33 | 70.95 |
| 2022-10-26 15:40 | 63.35 | 63.20 | 70.93 |
| 2022-10-26 15:30 | 63.30 | 63.35 | 70.90 |
| 2022-10-26 15:10 | 63.35 | 63.30 | 70.90 |
| 2022-10-26 15:00 | 63.35 | 63.30 | 70.95 |
| 2022-10-26 14:50 | 63.35 | 63.53 | 71.08 |
| 2022-10-26 14:40 | 63.30 | 63.48 | 71.00 |
| 2022-10-26 14:30 | 63.30 | 63.43 | 70.95 |
| 2022-10-26 14:20 | 63.30 | 63.40 | 71.00 |
| 2022-10-26 14:10 | 63.25 | 63.30 | 70.93 |
| 2022-10-26 13:40 | 63.38 | 63.40 | 70.98 |
| 2022-10-26 13:30 | 63.43 | 63.50 | 70.98 |
| 2022-10-26 13:20 | 63.38 | 63.53 | 70.93 |
| 2022-10-26 13:00 | 63.45 | 63.63 | 71.13 |
| 2022-10-26 12:40 | 63.45 | 63.65 | 71.18 |
| 2022-10-26 12:10 | 63.43 | 63.80 | 71.25 |
| 2022-10-26 12:00 | 63.30 | 63.78 | 71.28 |
| 2022-10-26 11:50 | 63.35 | 63.78 | 71.08 |
| 2022-10-26 11:40 | 63.43 | 63.83 | 71.20 |
| 2022-10-26 11:30 | 63.45 | 63.85 | 71.10 |
| 2022-10-26 11:20 | 63.43 | 63.78 | 71.03 |
| 2022-10-26 11:10 | 63.53 | 63.88 | 71.28 |
| 2022-10-26 11:00 | 63.55 | 63.78 | 71.20 |
| 2022-10-26 10:50 | 63.55 | 63.68 | 71.20 |
| 2022-10-26 10:30 | 63.75 | 63.68 | 71.30 |
| 2022-10-26 10:20 | 63.75 | 63.68 | 71.08 |
| 2022-10-26 10:10 | 63.65 | 63.58 | 70.78 |
| 2022-10-26 10:00 | 63.68 | 63.63 | 70.80 |
| 2022-10-26 09:50 | 63.60 | 63.58 | 70.70 |
| 2022-10-26 09:40 | 63.68 | 63.68 | 70.80 |
| 2022-10-26 09:30 | 63.68 | 63.58 | 70.75 |
| 2022-10-26 09:20 | 63.68 | 63.58 | 70.78 |
| 2022-10-26 09:10 | 63.63 | 63.50 | 70.70 |
| 2022-10-26 09:00 | 63.65 | 63.50 | 70.63 |
| 2022-10-26 08:50 | 63.60 | 63.53 | 70.63 |
| 2022-10-26 08:30 | 63.73 | 63.65 | 70.73 |
| 2022-10-26 08:20 | 63.75 | 63.68 | 70.70 |
| 2022-10-26 08:00 | 63.73 | 63.60 | 70.68 |
| 2022-10-26 07:50 | 63.48 | 63.45 | 70.43 |
| 2022-10-26 07:40 | 63.43 | 63.48 | 70.40 |
| 2022-10-26 07:30 | 63.58 | 63.50 | 70.53 |
| 2022-10-26 07:20 | 63.58 | 63.53 | 70.53 |
| 2022-10-26 07:10 | 63.55 | 63.68 | 70.55 |
| 2022-10-26 07:00 | 62.63 | 62.48 | 70.70 |
| 2022-10-26 06:20 | 62.45 | 62.30 | 70.53 |
| 2022-10-26 06:10 | 62.45 | 62.30 | 70.48 |