Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-02-24 15:10 | 77.45 | 81.88 | 91.38 |
| 2023-02-24 15:00 | 77.33 | 81.78 | 91.33 |
| 2023-02-24 14:40 | 77.38 | 81.83 | 91.43 |
| 2023-02-24 14:30 | 77.30 | 81.78 | 91.28 |
| 2023-02-24 14:20 | 77.30 | 81.78 | 91.38 |
| 2023-02-24 14:10 | 77.20 | 81.70 | 91.33 |
| 2023-02-24 14:00 | 77.08 | 81.58 | 91.20 |
| 2023-02-24 13:50 | 77.05 | 81.55 | 91.18 |
| 2023-02-24 13:40 | 76.85 | 81.38 | 90.95 |
| 2023-02-24 13:30 | 76.73 | 81.25 | 90.95 |
| 2023-02-24 13:20 | 76.78 | 81.25 | 90.93 |
| 2023-02-24 13:10 | 76.73 | 81.20 | 90.88 |
| 2023-02-24 12:30 | 76.68 | 81.18 | 90.88 |
| 2023-02-24 12:20 | 76.70 | 81.20 | 90.93 |
| 2023-02-24 12:10 | 76.63 | 81.10 | 90.75 |
| 2023-02-24 12:00 | 76.63 | 81.15 | 90.78 |
| 2023-02-24 11:50 | 76.58 | 81.13 | 90.83 |
| 2023-02-24 11:40 | 76.50 | 81.05 | 90.68 |
| 2023-02-24 11:30 | 76.53 | 81.05 | 90.68 |
| 2023-02-24 11:20 | 76.43 | 80.93 | 90.50 |
| 2023-02-24 11:10 | 76.25 | 80.70 | 90.25 |
| 2023-02-24 10:50 | 76.28 | 80.75 | 90.33 |
| 2023-02-24 10:30 | 76.23 | 80.78 | 90.28 |
| 2023-02-24 10:20 | 76.25 | 80.78 | 90.25 |
| 2023-02-24 10:10 | 76.40 | 80.95 | 90.43 |
| 2023-02-24 10:00 | 76.45 | 81.10 | 90.50 |
| 2023-02-24 09:50 | 76.45 | 81.10 | 90.50 |
| 2023-02-24 09:40 | 76.48 | 81.13 | 90.55 |
| 2023-02-24 09:10 | 76.58 | 81.20 | 90.70 |
| 2023-02-24 08:50 | 76.53 | 81.18 | 90.65 |
| 2023-02-24 08:20 | 76.63 | 81.25 | 90.78 |
| 2023-02-24 08:10 | 76.60 | 81.23 | 90.70 |
| 2023-02-24 08:00 | 76.60 | 81.28 | 90.75 |
| 2023-02-24 07:50 | 76.65 | 81.28 | 90.78 |
| 2023-02-24 07:40 | 76.43 | 81.10 | 90.50 |
| 2023-02-24 07:30 | 76.38 | 81.03 | 90.45 |
| 2023-02-24 07:20 | 76.25 | 80.85 | 90.30 |
| 2023-02-24 07:00 | 76.10 | 80.80 | 90.15 |
| 2023-02-24 06:10 | 76.10 | 80.60 | 90.18 |
| 2023-02-24 05:10 | 76.10 | 80.60 | 90.15 |
| 2023-02-24 04:10 | 76.10 | 80.60 | 90.20 |
| 2023-02-24 04:00 | 76.10 | 80.60 | 90.18 |
| 2023-02-23 23:30 | 76.10 | 80.60 | 90.10 |
| 2023-02-23 23:00 | 76.10 | 80.60 | 90.10 |
| 2023-02-23 22:10 | 76.10 | 80.60 | 90.05 |
| 2023-02-23 21:50 | 76.10 | 80.60 | 90.08 |
| 2023-02-23 21:20 | 76.10 | 80.60 | 90.03 |
| 2023-02-23 21:00 | 76.10 | 80.60 | 89.98 |
| 2023-02-23 20:50 | 76.10 | 80.60 | 89.98 |
| 2023-02-23 20:30 | 76.10 | 80.60 | 89.98 |
| 2023-02-23 20:10 | 76.10 | 80.60 | 90.03 |
| 2023-02-23 19:50 | 76.10 | 80.60 | 90.10 |
| 2023-02-23 19:20 | 76.10 | 80.60 | 90.10 |
| 2023-02-23 19:00 | 76.10 | 80.60 | 90.18 |
| 2023-02-23 18:40 | 76.10 | 80.60 | 90.23 |
| 2023-02-23 18:30 | 76.10 | 80.60 | 90.33 |
| 2023-02-23 18:20 | 76.10 | 80.60 | 90.30 |
| 2023-02-23 17:50 | 76.10 | 80.60 | 90.45 |
| 2023-02-23 17:40 | 76.10 | 80.60 | 90.28 |
| 2023-02-23 17:20 | 76.10 | 80.60 | 90.35 |
| 2023-02-23 17:10 | 76.10 | 80.60 | 90.28 |
| 2023-02-23 16:40 | 76.10 | 80.60 | 90.23 |
| 2023-02-23 15:50 | 76.10 | 80.60 | 90.35 |
| 2023-02-23 15:00 | 76.10 | 80.60 | 90.23 |
| 2023-02-23 14:50 | 76.10 | 80.60 | 90.18 |
| 2023-02-23 14:20 | 76.10 | 80.60 | 90.18 |
| 2023-02-23 14:00 | 76.10 | 80.60 | 90.23 |
| 2023-02-23 13:30 | 76.10 | 80.60 | 90.25 |
| 2023-02-23 12:50 | 76.10 | 80.60 | 90.20 |
| 2023-02-23 12:10 | 76.10 | 80.60 | 90.23 |
| 2023-02-23 12:00 | 76.10 | 80.60 | 90.25 |
| 2023-02-23 11:50 | 76.10 | 80.60 | 90.30 |
| 2023-02-23 11:30 | 76.10 | 80.60 | 90.35 |
| 2023-02-23 11:20 | 76.10 | 80.60 | 90.35 |
| 2023-02-23 11:00 | 76.10 | 80.60 | 90.43 |
| 2023-02-23 09:50 | 76.10 | 80.60 | 90.45 |
| 2023-02-23 08:50 | 76.10 | 80.60 | 90.43 |
| 2023-02-23 07:50 | 76.10 | 80.60 | 90.43 |
| 2023-02-23 07:40 | 76.10 | 80.60 | 90.45 |
| 2023-02-23 06:30 | 76.10 | 80.60 | 90.45 |
| 2023-02-23 05:50 | 76.10 | 80.60 | 90.48 |
| 2023-02-23 05:10 | 76.10 | 80.60 | 90.40 |
| 2023-02-23 04:10 | 76.10 | 80.60 | 90.35 |
| 2023-02-23 02:40 | 76.10 | 80.60 | 90.35 |
| 2023-02-23 02:00 | 76.10 | 80.60 | 90.33 |
| 2023-02-23 01:00 | 76.10 | 80.60 | 90.33 |
| 2023-02-23 00:30 | 76.10 | 80.60 | 90.28 |
| 2023-02-22 23:50 | 76.10 | 80.60 | 90.28 |
| 2023-02-22 23:00 | 76.10 | 80.60 | 90.28 |
| 2023-02-22 22:30 | 76.10 | 80.60 | 90.40 |
| 2023-02-22 22:20 | 76.10 | 80.60 | 90.45 |
| 2023-02-22 22:00 | 76.10 | 80.60 | 90.48 |
| 2023-02-22 20:20 | 76.10 | 80.60 | 90.45 |
| 2023-02-22 20:00 | 76.10 | 80.60 | 90.45 |
| 2023-02-22 19:50 | 76.10 | 80.60 | 90.48 |
| 2023-02-22 19:20 | 76.10 | 80.60 | 90.48 |
| 2023-02-22 19:00 | 76.10 | 80.60 | 90.45 |
| 2023-02-22 18:50 | 75.55 | 80.40 | 90.58 |
| 2023-02-22 18:40 | 75.55 | 80.40 | 90.55 |
| 2023-02-22 18:30 | 75.65 | 80.55 | 90.78 |