Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-13 21:50 | 63.83 | 68.08 | 77.70 |
| 2022-12-13 21:30 | 63.83 | 68.08 | 77.83 |
| 2022-12-13 20:30 | 63.83 | 68.08 | 77.85 |
| 2022-12-13 20:20 | 63.83 | 68.08 | 77.75 |
| 2022-12-13 20:00 | 63.83 | 68.08 | 77.83 |
| 2022-12-13 19:50 | 63.83 | 68.08 | 77.80 |
| 2022-12-13 19:30 | 63.83 | 68.08 | 77.93 |
| 2022-12-13 19:00 | 63.83 | 68.08 | 77.95 |
| 2022-12-13 18:50 | 64.63 | 68.80 | 77.90 |
| 2022-12-13 18:30 | 64.73 | 68.85 | 78.05 |
| 2022-12-13 18:20 | 64.73 | 68.88 | 78.13 |
| 2022-12-13 18:00 | 64.73 | 68.90 | 78.20 |
| 2022-12-13 17:50 | 64.73 | 68.90 | 78.25 |
| 2022-12-13 17:40 | 64.75 | 68.90 | 78.15 |
| 2022-12-13 17:30 | 64.75 | 68.93 | 78.30 |
| 2022-12-13 17:20 | 64.85 | 68.98 | 78.50 |
| 2022-12-13 17:10 | 64.80 | 68.93 | 78.25 |
| 2022-12-13 17:00 | 64.78 | 68.85 | 78.25 |
| 2022-12-13 16:40 | 64.68 | 68.63 | 78.08 |
| 2022-12-13 16:30 | 64.90 | 68.50 | 77.80 |
| 2022-12-13 16:20 | 65.00 | 68.53 | 77.88 |
| 2022-12-13 16:10 | 64.98 | 68.38 | 77.75 |
| 2022-12-13 16:00 | 64.98 | 68.38 | 77.80 |
| 2022-12-13 15:50 | 64.98 | 68.30 | 77.83 |
| 2022-12-13 15:30 | 64.95 | 68.40 | 77.75 |
| 2022-12-13 15:20 | 64.95 | 68.38 | 77.68 |
| 2022-12-13 15:10 | 64.95 | 68.40 | 77.70 |
| 2022-12-13 15:00 | 64.93 | 68.38 | 77.68 |
| 2022-12-13 14:40 | 64.93 | 68.38 | 77.70 |
| 2022-12-13 14:30 | 64.93 | 68.38 | 77.73 |
| 2022-12-13 14:20 | 64.93 | 68.43 | 77.65 |
| 2022-12-13 14:10 | 64.93 | 68.43 | 77.60 |
| 2022-12-13 14:00 | 64.93 | 68.45 | 77.60 |
| 2022-12-13 13:50 | 64.93 | 68.45 | 77.63 |
| 2022-12-13 13:40 | 64.93 | 68.38 | 77.63 |
| 2022-12-13 13:30 | 64.93 | 68.33 | 77.65 |
| 2022-12-13 13:20 | 64.93 | 68.35 | 77.53 |
| 2022-12-13 13:10 | 64.90 | 68.40 | 77.50 |
| 2022-12-13 13:00 | 64.93 | 68.58 | 77.55 |
| 2022-12-13 12:50 | 64.88 | 68.50 | 77.50 |
| 2022-12-13 12:30 | 64.95 | 68.53 | 77.53 |
| 2022-12-13 12:20 | 64.93 | 68.53 | 77.53 |
| 2022-12-13 12:00 | 64.93 | 68.50 | 77.53 |
| 2022-12-13 11:50 | 64.98 | 68.60 | 77.45 |
| 2022-12-13 11:40 | 65.00 | 68.60 | 77.55 |
| 2022-12-13 11:30 | 65.00 | 68.68 | 77.58 |
| 2022-12-13 11:10 | 65.00 | 68.70 | 77.68 |
| 2022-12-13 11:00 | 64.98 | 68.70 | 77.68 |
| 2022-12-13 10:50 | 65.00 | 68.73 | 77.75 |
| 2022-12-13 10:40 | 64.95 | 68.68 | 77.73 |
| 2022-12-13 10:30 | 65.00 | 68.73 | 77.75 |
| 2022-12-13 10:20 | 64.88 | 68.60 | 77.58 |
| 2022-12-13 10:10 | 64.78 | 68.53 | 77.53 |
| 2022-12-13 09:30 | 64.73 | 68.33 | 77.38 |
| 2022-12-13 09:20 | 64.75 | 68.33 | 77.40 |
| 2022-12-13 08:30 | 64.83 | 68.33 | 77.38 |
| 2022-12-13 08:20 | 64.75 | 68.33 | 77.35 |
| 2022-12-13 08:00 | 64.78 | 68.28 | 77.35 |
| 2022-12-13 07:40 | 64.80 | 68.28 | 77.38 |
| 2022-12-13 07:10 | 64.80 | 68.23 | 77.28 |
| 2022-12-13 07:00 | 63.78 | 67.35 | 77.03 |
| 2022-12-13 05:10 | 63.70 | 67.30 | 77.05 |
| 2022-12-13 04:30 | 63.70 | 67.30 | 77.00 |
| 2022-12-13 02:50 | 63.70 | 67.30 | 76.98 |
| 2022-12-13 01:00 | 63.70 | 67.30 | 77.03 |
| 2022-12-13 00:30 | 63.70 | 67.30 | 77.00 |
| 2022-12-12 23:40 | 63.70 | 67.30 | 76.98 |
| 2022-12-12 23:30 | 63.70 | 67.30 | 76.95 |
| 2022-12-12 23:00 | 63.70 | 67.30 | 76.93 |
| 2022-12-12 22:30 | 63.70 | 67.30 | 76.85 |
| 2022-12-12 22:20 | 63.70 | 67.30 | 76.85 |
| 2022-12-12 21:50 | 63.70 | 67.30 | 76.93 |
| 2022-12-12 21:00 | 63.70 | 67.30 | 77.08 |
| 2022-12-12 20:30 | 63.70 | 67.30 | 77.05 |
| 2022-12-12 20:20 | 63.70 | 67.30 | 77.08 |
| 2022-12-12 20:00 | 63.70 | 67.30 | 77.08 |
| 2022-12-12 19:30 | 63.70 | 67.30 | 76.95 |
| 2022-12-12 19:10 | 63.70 | 67.30 | 76.90 |
| 2022-12-12 19:00 | 63.70 | 67.30 | 76.88 |
| 2022-12-12 18:50 | 64.60 | 68.20 | 77.15 |
| 2022-12-12 18:30 | 64.68 | 68.23 | 77.33 |
| 2022-12-12 18:20 | 64.63 | 68.28 | 77.25 |
| 2022-12-12 18:00 | 64.63 | 68.23 | 77.18 |
| 2022-12-12 17:50 | 64.63 | 68.23 | 77.18 |
| 2022-12-12 17:40 | 64.63 | 68.23 | 77.15 |
| 2022-12-12 17:30 | 64.63 | 68.23 | 77.25 |
| 2022-12-12 17:20 | 64.63 | 68.30 | 77.33 |
| 2022-12-12 17:10 | 64.63 | 68.33 | 77.25 |
| 2022-12-12 16:50 | 64.53 | 68.33 | 77.25 |
| 2022-12-12 16:30 | 64.58 | 68.33 | 77.20 |
| 2022-12-12 16:20 | 64.63 | 68.48 | 77.30 |
| 2022-12-12 16:10 | 64.63 | 68.45 | 77.28 |
| 2022-12-12 16:00 | 64.73 | 68.50 | 77.38 |
| 2022-12-12 15:10 | 64.70 | 68.55 | 77.28 |
| 2022-12-12 15:00 | 64.73 | 68.55 | 77.33 |
| 2022-12-12 14:50 | 64.63 | 68.50 | 77.30 |
| 2022-12-12 14:30 | 64.58 | 68.43 | 77.20 |
| 2022-12-12 14:20 | 64.58 | 68.33 | 77.25 |
| 2022-12-12 14:10 | 64.58 | 68.30 | 77.25 |
| 2022-12-12 13:50 | 64.58 | 68.25 | 77.20 |