Архив курсов валют

Время USD EUR GBP
2023-07-12 12:30 89.85 98.80 117.13
2023-07-12 12:20 89.95 98.90 117.15
2023-07-12 12:10 89.95 98.88 117.13
2023-07-12 11:40 89.88 98.80 117.23
2023-07-12 11:30 89.85 98.80 117.13
2023-07-12 11:20 89.85 98.85 117.18
2023-07-12 11:10 89.80 98.75 117.05
2023-07-12 11:00 89.85 98.80 117.18
2023-07-12 10:50 89.80 98.70 117.08
2023-07-12 10:40 89.75 98.70 117.00
2023-07-12 10:30 89.90 98.90 117.28
2023-07-12 10:20 90.00 98.93 117.45
2023-07-12 10:10 90.00 98.90 117.30
2023-07-12 10:00 89.85 98.78 117.25
2023-07-12 09:50 89.85 98.88 117.35
2023-07-12 09:40 89.75 98.75 117.20
2023-07-12 09:30 89.70 98.73 117.23
2023-07-12 09:20 89.70 98.70 117.23
2023-07-12 09:10 89.78 98.78 117.23
2023-07-12 08:50 89.65 98.65 117.00
2023-07-12 08:40 89.58 98.57 116.93
2023-07-12 08:30 89.48 98.53 116.88
2023-07-12 08:20 89.58 98.63 117.00
2023-07-12 08:00 89.63 98.70 117.08
2023-07-12 07:30 89.65 98.70 117.03
2023-07-12 07:10 89.48 98.48 116.88
2023-07-12 07:00 91.60 99.08 116.90
2023-07-12 06:50 91.75 99.33 117.18
2023-07-12 06:00 91.75 99.33 117.20
2023-07-12 05:50 91.75 99.33 117.20
2023-07-12 05:00 91.75 99.33 117.18
2023-07-12 04:50 91.75 99.33 117.10
2023-07-12 04:40 91.75 99.33 117.15
2023-07-12 03:50 91.75 99.33 117.10
2023-07-12 03:30 91.75 99.33 117.02
2023-07-12 03:00 91.75 99.33 116.93
2023-07-11 23:40 91.75 99.33 116.90
2023-07-11 21:00 91.75 99.33 116.82
2023-07-11 20:30 91.75 99.33 116.80
2023-07-11 20:00 91.75 99.33 116.82
2023-07-11 19:50 91.75 99.33 116.70
2023-07-11 19:40 91.75 99.33 116.68
2023-07-11 19:10 91.75 99.33 115.90
2023-07-11 19:00 91.75 99.33 115.88
2023-07-11 18:50 89.63 98.32 116.50
2023-07-11 18:40 89.57 98.28 116.40
2023-07-11 18:30 89.70 98.40 116.53
2023-07-11 18:20 89.65 98.35 116.50
2023-07-11 18:10 89.60 98.30 116.45
2023-07-11 17:50 89.63 98.28 116.45
2023-07-11 17:40 89.53 98.18 116.43
2023-07-11 17:20 89.50 98.13 116.35
2023-07-11 17:10 89.48 98.07 116.28
2023-07-11 16:50 89.43 98.03 115.50
2023-07-11 16:40 89.23 97.85 115.93
2023-07-11 16:30 89.30 98.00 116.08
2023-07-11 16:20 89.38 98.07 116.08
2023-07-11 16:10 89.38 98.03 116.13
2023-07-11 16:00 89.50 98.07 116.30
2023-07-11 15:50 89.55 98.15 116.25
2023-07-11 15:40 89.53 98.13 116.28
2023-07-11 15:30 89.45 98.05 116.28
2023-07-11 15:20 89.45 98.05 116.35
2023-07-11 15:10 89.55 98.18 116.50
2023-07-11 15:00 89.63 98.23 116.60
2023-07-11 14:50 89.50 98.10 116.40
2023-07-11 14:40 89.65 98.32 116.65
2023-07-11 14:30 89.70 98.48 116.78
2023-07-11 14:20 89.75 98.43 116.78
2023-07-11 14:10 89.75 98.43 116.78
2023-07-11 14:00 89.65 98.45 116.65
2023-07-11 13:50 89.65 98.48 116.75
2023-07-11 13:40 89.60 98.45 116.75
2023-07-11 13:30 89.63 98.45 116.63
2023-07-11 13:20 89.70 98.57 116.78
2023-07-11 13:10 89.82 98.65 116.90
2023-07-11 13:00 89.85 98.70 116.88
2023-07-11 12:50 89.80 98.65 116.88
2023-07-11 12:40 89.80 98.60 116.78
2023-07-11 12:30 89.78 98.53 116.73
2023-07-11 12:20 89.90 98.70 116.82
2023-07-11 12:10 90.10 98.85 117.00
2023-07-11 12:00 90.25 99.13 117.15
2023-07-11 11:40 90.10 98.95 117.05
2023-07-11 11:30 90.00 98.95 116.95
2023-07-11 11:20 90.00 98.90 116.90
2023-07-11 11:10 90.05 99.00 116.95
2023-07-11 11:00 90.20 99.10 117.00
2023-07-11 10:50 90.35 99.28 117.20
2023-07-11 10:40 89.93 98.85 116.75
2023-07-11 10:30 89.95 98.88 116.82
2023-07-11 10:20 89.70 98.60 116.58
2023-07-11 10:10 89.57 98.48 116.32
2023-07-11 10:00 89.32 98.18 116.05
2023-07-11 09:50 89.40 98.20 116.15
2023-07-11 09:40 89.18 98.00 115.88
2023-07-11 09:30 89.50 98.35 116.38
2023-07-11 09:20 89.60 98.45 116.45
2023-07-11 09:10 89.75 98.63 116.60
2023-07-11 08:50 89.85 98.70 116.53