Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-15 07:10 | 66.08 | 70.63 | 79.63 |
| 2022-12-15 07:00 | 65.03 | 69.28 | 79.35 |
| 2022-12-15 06:50 | 64.98 | 69.35 | 79.30 |
| 2022-12-15 06:30 | 64.98 | 69.35 | 79.33 |
| 2022-12-15 06:10 | 64.98 | 69.35 | 79.33 |
| 2022-12-15 04:30 | 64.98 | 69.35 | 79.40 |
| 2022-12-15 02:00 | 64.98 | 69.35 | 79.50 |
| 2022-12-15 01:30 | 64.98 | 69.35 | 79.53 |
| 2022-12-15 01:00 | 64.98 | 69.35 | 79.53 |
| 2022-12-15 00:40 | 64.98 | 69.35 | 79.55 |
| 2022-12-15 00:10 | 64.98 | 69.35 | 79.58 |
| 2022-12-15 00:00 | 64.98 | 69.35 | 79.53 |
| 2022-12-14 23:30 | 64.98 | 69.35 | 79.50 |
| 2022-12-14 23:20 | 64.98 | 69.35 | 79.58 |
| 2022-12-14 23:00 | 64.98 | 69.35 | 79.38 |
| 2022-12-14 22:50 | 64.98 | 69.35 | 79.38 |
| 2022-12-14 22:40 | 64.98 | 69.35 | 79.00 |
| 2022-12-14 22:30 | 64.98 | 69.35 | 79.25 |
| 2022-12-14 22:00 | 64.98 | 69.35 | 79.60 |
| 2022-12-14 21:50 | 64.98 | 69.35 | 79.58 |
| 2022-12-14 21:30 | 64.98 | 69.35 | 79.53 |
| 2022-12-14 20:30 | 64.98 | 69.35 | 79.50 |
| 2022-12-14 20:10 | 64.98 | 69.35 | 79.45 |
| 2022-12-14 20:00 | 64.98 | 69.35 | 79.43 |
| 2022-12-14 19:50 | 64.98 | 69.35 | 79.40 |
| 2022-12-14 19:40 | 64.98 | 69.35 | 79.43 |
| 2022-12-14 19:20 | 64.98 | 69.35 | 79.45 |
| 2022-12-14 19:10 | 64.98 | 69.35 | 79.35 |
| 2022-12-14 19:00 | 64.98 | 69.35 | 79.38 |
| 2022-12-14 18:50 | 65.93 | 70.20 | 79.63 |
| 2022-12-14 18:30 | 65.78 | 70.18 | 79.45 |
| 2022-12-14 18:20 | 65.78 | 70.08 | 79.05 |
| 2022-12-14 18:10 | 65.78 | 70.00 | 79.30 |
| 2022-12-14 18:00 | 65.78 | 69.95 | 79.25 |
| 2022-12-14 17:50 | 65.63 | 69.78 | 79.13 |
| 2022-12-14 17:40 | 65.48 | 69.68 | 78.93 |
| 2022-12-14 17:30 | 65.48 | 69.65 | 78.80 |
| 2022-12-14 17:20 | 65.53 | 69.75 | 78.83 |
| 2022-12-14 17:10 | 65.40 | 69.63 | 78.73 |
| 2022-12-14 17:00 | 65.35 | 69.65 | 78.68 |
| 2022-12-14 16:50 | 65.35 | 69.65 | 78.68 |
| 2022-12-14 16:10 | 65.35 | 69.65 | 78.65 |
| 2022-12-14 16:00 | 65.35 | 69.60 | 78.63 |
| 2022-12-14 15:50 | 65.35 | 69.60 | 78.63 |
| 2022-12-14 15:40 | 65.45 | 69.80 | 78.85 |
| 2022-12-14 15:30 | 65.33 | 69.68 | 78.75 |
| 2022-12-14 15:10 | 65.35 | 69.70 | 78.73 |
| 2022-12-14 14:50 | 65.25 | 69.43 | 78.60 |
| 2022-12-14 14:40 | 65.23 | 69.45 | 78.58 |
| 2022-12-14 14:10 | 65.18 | 69.38 | 78.58 |
| 2022-12-14 14:00 | 65.15 | 69.43 | 78.60 |
| 2022-12-14 13:50 | 65.15 | 69.33 | 78.58 |
| 2022-12-14 13:40 | 65.15 | 69.38 | 78.55 |
| 2022-12-14 13:30 | 65.05 | 69.33 | 78.53 |
| 2022-12-14 13:10 | 65.10 | 69.33 | 78.45 |
| 2022-12-14 12:40 | 65.05 | 69.25 | 78.53 |
| 2022-12-14 12:30 | 65.10 | 69.23 | 78.50 |
| 2022-12-14 12:20 | 65.05 | 69.23 | 78.43 |
| 2022-12-14 12:10 | 65.10 | 69.23 | 78.40 |
| 2022-12-14 12:00 | 65.08 | 69.15 | 78.38 |
| 2022-12-14 11:50 | 65.05 | 69.13 | 78.35 |
| 2022-12-14 11:40 | 65.03 | 69.10 | 78.28 |
| 2022-12-14 11:30 | 65.00 | 69.05 | 78.25 |
| 2022-12-14 11:10 | 64.95 | 68.95 | 78.15 |
| 2022-12-14 11:00 | 65.00 | 68.98 | 78.20 |
| 2022-12-14 10:50 | 65.03 | 69.05 | 78.15 |
| 2022-12-14 10:40 | 64.98 | 68.98 | 78.08 |
| 2022-12-14 10:30 | 65.05 | 69.05 | 78.15 |
| 2022-12-14 10:20 | 64.98 | 69.05 | 78.13 |
| 2022-12-14 10:10 | 64.93 | 69.00 | 78.08 |
| 2022-12-14 09:50 | 64.95 | 69.13 | 78.25 |
| 2022-12-14 09:40 | 64.90 | 69.13 | 78.13 |
| 2022-12-14 09:30 | 64.90 | 69.13 | 78.10 |
| 2022-12-14 09:10 | 64.95 | 69.13 | 78.15 |
| 2022-12-14 09:00 | 65.03 | 69.23 | 78.18 |
| 2022-12-14 08:50 | 65.18 | 69.35 | 78.35 |
| 2022-12-14 08:10 | 65.15 | 69.30 | 78.28 |
| 2022-12-14 08:00 | 65.10 | 69.25 | 78.23 |
| 2022-12-14 07:40 | 65.10 | 69.28 | 78.20 |
| 2022-12-14 07:30 | 65.13 | 69.20 | 78.28 |
| 2022-12-14 07:20 | 65.10 | 69.33 | 78.33 |
| 2022-12-14 07:10 | 64.38 | 69.18 | 78.38 |
| 2022-12-14 07:00 | 63.98 | 68.18 | 77.88 |
| 2022-12-14 06:50 | 63.83 | 68.08 | 77.73 |
| 2022-12-14 06:30 | 63.83 | 68.08 | 77.63 |
| 2022-12-14 06:20 | 63.83 | 68.08 | 77.68 |
| 2022-12-14 06:10 | 63.83 | 68.08 | 77.63 |
| 2022-12-14 05:10 | 63.83 | 68.08 | 77.70 |
| 2022-12-14 04:10 | 63.83 | 68.08 | 77.63 |
| 2022-12-14 03:50 | 63.83 | 68.08 | 77.68 |
| 2022-12-14 03:30 | 63.83 | 68.08 | 77.68 |
| 2022-12-14 03:10 | 63.83 | 68.08 | 77.70 |
| 2022-12-14 03:00 | 63.83 | 68.08 | 77.70 |
| 2022-12-14 02:10 | 63.83 | 68.08 | 77.80 |
| 2022-12-14 01:30 | 63.83 | 68.08 | 77.88 |
| 2022-12-14 00:10 | 63.83 | 68.08 | 77.80 |
| 2022-12-13 23:40 | 63.83 | 68.08 | 77.80 |
| 2022-12-13 23:30 | 63.83 | 68.08 | 77.85 |
| 2022-12-13 23:00 | 63.83 | 68.08 | 77.83 |
| 2022-12-13 22:40 | 63.83 | 68.08 | 77.83 |