Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-16 09:50 | 66.20 | 70.73 | 78.75 |
| 2022-12-16 09:40 | 66.20 | 70.73 | 78.75 |
| 2022-12-16 09:20 | 66.25 | 70.68 | 78.70 |
| 2022-12-16 09:10 | 66.25 | 70.68 | 78.70 |
| 2022-12-16 09:00 | 66.35 | 70.85 | 78.85 |
| 2022-12-16 08:50 | 66.35 | 70.83 | 78.83 |
| 2022-12-16 08:20 | 66.30 | 70.73 | 78.80 |
| 2022-12-16 08:10 | 66.35 | 70.75 | 78.88 |
| 2022-12-16 08:00 | 66.35 | 70.88 | 78.85 |
| 2022-12-16 07:40 | 66.30 | 70.83 | 78.75 |
| 2022-12-16 07:30 | 66.38 | 70.88 | 78.80 |
| 2022-12-16 07:20 | 66.40 | 70.98 | 78.85 |
| 2022-12-16 07:10 | 66.43 | 71.05 | 78.95 |
| 2022-12-16 07:00 | 65.58 | 70.00 | 78.85 |
| 2022-12-16 05:30 | 65.35 | 70.08 | 78.70 |
| 2022-12-16 04:40 | 65.35 | 70.08 | 78.53 |
| 2022-12-16 03:50 | 65.35 | 70.08 | 78.60 |
| 2022-12-16 03:30 | 65.35 | 70.08 | 78.63 |
| 2022-12-16 03:10 | 65.35 | 70.08 | 78.58 |
| 2022-12-16 02:30 | 65.35 | 70.08 | 78.48 |
| 2022-12-16 01:40 | 65.35 | 70.08 | 78.50 |
| 2022-12-15 23:30 | 65.35 | 70.08 | 78.55 |
| 2022-12-15 23:20 | 65.35 | 70.08 | 78.50 |
| 2022-12-15 23:00 | 65.35 | 70.08 | 78.50 |
| 2022-12-15 22:50 | 65.35 | 70.08 | 78.50 |
| 2022-12-15 22:40 | 65.35 | 70.08 | 78.48 |
| 2022-12-15 22:00 | 65.35 | 70.08 | 78.48 |
| 2022-12-15 21:20 | 65.35 | 70.08 | 78.43 |
| 2022-12-15 21:00 | 65.35 | 70.08 | 78.33 |
| 2022-12-15 20:50 | 65.35 | 70.08 | 78.45 |
| 2022-12-15 20:30 | 65.35 | 70.08 | 78.50 |
| 2022-12-15 20:20 | 65.35 | 70.08 | 78.43 |
| 2022-12-15 20:10 | 65.35 | 70.08 | 78.48 |
| 2022-12-15 20:00 | 65.35 | 70.08 | 78.63 |
| 2022-12-15 19:50 | 65.35 | 70.08 | 78.70 |
| 2022-12-15 19:30 | 65.35 | 70.08 | 78.75 |
| 2022-12-15 19:10 | 65.35 | 70.08 | 78.70 |
| 2022-12-15 19:00 | 65.40 | 70.08 | 78.75 |
| 2022-12-15 18:50 | 66.08 | 70.65 | 78.63 |
| 2022-12-15 18:40 | 65.88 | 70.50 | 78.50 |
| 2022-12-15 18:30 | 65.73 | 70.28 | 78.30 |
| 2022-12-15 18:20 | 65.78 | 70.45 | 78.45 |
| 2022-12-15 18:10 | 65.73 | 70.50 | 78.48 |
| 2022-12-15 18:00 | 65.93 | 70.68 | 78.95 |
| 2022-12-15 17:50 | 66.10 | 70.80 | 79.18 |
| 2022-12-15 17:40 | 66.13 | 70.90 | 79.20 |
| 2022-12-15 17:30 | 66.08 | 70.90 | 79.25 |
| 2022-12-15 17:20 | 66.18 | 71.00 | 79.50 |
| 2022-12-15 17:10 | 66.18 | 70.88 | 79.50 |
| 2022-12-15 17:00 | 66.20 | 70.70 | 79.33 |
| 2022-12-15 16:50 | 66.18 | 70.73 | 79.38 |
| 2022-12-15 16:40 | 66.18 | 70.65 | 79.28 |
| 2022-12-15 16:30 | 66.20 | 70.55 | 79.23 |
| 2022-12-15 16:20 | 66.23 | 70.53 | 79.38 |
| 2022-12-15 16:10 | 66.23 | 70.58 | 79.33 |
| 2022-12-15 16:00 | 66.25 | 70.53 | 79.38 |
| 2022-12-15 15:20 | 66.25 | 70.58 | 79.43 |
| 2022-12-15 15:10 | 66.25 | 70.45 | 79.30 |
| 2022-12-15 15:00 | 66.25 | 70.43 | 79.53 |
| 2022-12-15 14:50 | 66.20 | 70.40 | 79.58 |
| 2022-12-15 14:40 | 66.10 | 70.35 | 79.40 |
| 2022-12-15 14:30 | 66.20 | 70.48 | 79.53 |
| 2022-12-15 14:20 | 66.15 | 70.38 | 79.45 |
| 2022-12-15 14:10 | 66.13 | 70.33 | 79.30 |
| 2022-12-15 14:00 | 66.05 | 70.30 | 79.30 |
| 2022-12-15 13:50 | 66.00 | 70.28 | 79.20 |
| 2022-12-15 13:40 | 65.88 | 70.15 | 79.13 |
| 2022-12-15 13:30 | 65.83 | 70.10 | 79.05 |
| 2022-12-15 13:20 | 65.88 | 70.10 | 79.18 |
| 2022-12-15 13:10 | 65.85 | 70.05 | 79.05 |
| 2022-12-15 13:00 | 65.88 | 70.05 | 79.15 |
| 2022-12-15 12:50 | 65.88 | 70.03 | 79.08 |
| 2022-12-15 12:40 | 65.83 | 69.98 | 78.95 |
| 2022-12-15 12:30 | 65.73 | 70.08 | 78.75 |
| 2022-12-15 12:20 | 66.05 | 70.18 | 79.18 |
| 2022-12-15 12:10 | 66.15 | 70.25 | 79.20 |
| 2022-12-15 12:00 | 66.13 | 70.28 | 79.25 |
| 2022-12-15 11:40 | 66.20 | 70.43 | 79.50 |
| 2022-12-15 11:30 | 66.10 | 70.43 | 79.53 |
| 2022-12-15 11:20 | 66.10 | 70.43 | 79.58 |
| 2022-12-15 11:10 | 66.23 | 70.45 | 79.75 |
| 2022-12-15 11:00 | 66.20 | 70.48 | 79.78 |
| 2022-12-15 10:50 | 66.18 | 70.38 | 79.75 |
| 2022-12-15 10:40 | 66.18 | 70.45 | 79.83 |
| 2022-12-15 10:30 | 66.13 | 70.45 | 79.70 |
| 2022-12-15 10:10 | 66.18 | 70.55 | 79.80 |
| 2022-12-15 10:00 | 66.20 | 70.63 | 79.88 |
| 2022-12-15 09:50 | 66.20 | 70.63 | 79.88 |
| 2022-12-15 09:40 | 66.30 | 70.73 | 79.95 |
| 2022-12-15 09:10 | 66.08 | 70.50 | 79.70 |
| 2022-12-15 09:00 | 66.35 | 70.95 | 80.10 |
| 2022-12-15 08:50 | 66.60 | 71.10 | 80.28 |
| 2022-12-15 08:40 | 66.68 | 71.23 | 80.40 |
| 2022-12-15 08:30 | 66.68 | 71.20 | 80.38 |
| 2022-12-15 08:20 | 66.63 | 71.03 | 80.28 |
| 2022-12-15 08:10 | 66.48 | 71.03 | 80.05 |
| 2022-12-15 08:00 | 66.58 | 71.23 | 80.20 |
| 2022-12-15 07:50 | 66.33 | 70.80 | 79.93 |
| 2022-12-15 07:40 | 66.25 | 70.68 | 79.88 |
| 2022-12-15 07:20 | 66.23 | 70.73 | 79.83 |