Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-07 18:50 | 63.00 | 62.88 | 69.93 |
| 2022-11-07 18:40 | 63.05 | 62.93 | 69.95 |
| 2022-11-07 18:20 | 63.08 | 62.93 | 70.08 |
| 2022-11-07 18:10 | 63.10 | 62.95 | 70.05 |
| 2022-11-07 18:00 | 63.10 | 62.85 | 70.00 |
| 2022-11-07 17:40 | 63.05 | 62.80 | 70.00 |
| 2022-11-07 17:30 | 63.10 | 62.88 | 70.08 |
| 2022-11-07 17:10 | 63.13 | 62.93 | 70.18 |
| 2022-11-07 17:00 | 63.10 | 62.93 | 70.10 |
| 2022-11-07 16:50 | 63.15 | 62.93 | 70.03 |
| 2022-11-07 16:40 | 63.20 | 62.95 | 70.13 |
| 2022-11-07 16:20 | 63.10 | 62.88 | 70.15 |
| 2022-11-07 16:10 | 63.13 | 62.88 | 70.05 |
| 2022-11-07 16:00 | 63.30 | 62.88 | 70.20 |
| 2022-11-07 15:50 | 63.20 | 62.88 | 70.05 |
| 2022-11-07 15:40 | 63.10 | 62.83 | 69.90 |
| 2022-11-07 15:20 | 63.08 | 62.78 | 69.98 |
| 2022-11-07 15:10 | 63.10 | 62.80 | 69.93 |
| 2022-11-07 14:50 | 63.03 | 62.68 | 69.95 |
| 2022-11-07 14:40 | 62.95 | 62.68 | 69.90 |
| 2022-11-07 14:30 | 62.90 | 62.68 | 69.88 |
| 2022-11-07 14:10 | 63.10 | 62.83 | 70.03 |
| 2022-11-07 13:50 | 63.03 | 62.83 | 69.88 |
| 2022-11-07 13:40 | 63.10 | 62.88 | 69.88 |
| 2022-11-07 13:30 | 63.05 | 62.93 | 70.00 |
| 2022-11-07 13:20 | 63.10 | 62.85 | 70.00 |
| 2022-11-07 13:10 | 63.10 | 62.90 | 70.00 |
| 2022-11-07 13:00 | 63.15 | 62.95 | 70.00 |
| 2022-11-07 12:50 | 63.10 | 62.95 | 69.95 |
| 2022-11-07 12:40 | 63.05 | 62.95 | 69.88 |
| 2022-11-07 12:30 | 63.03 | 62.88 | 69.90 |
| 2022-11-07 12:20 | 63.05 | 62.90 | 69.95 |
| 2022-11-07 12:10 | 63.05 | 62.93 | 70.03 |
| 2022-11-07 12:00 | 63.13 | 62.83 | 69.83 |
| 2022-11-07 11:50 | 63.30 | 63.00 | 69.83 |
| 2022-11-07 11:40 | 63.38 | 62.95 | 69.95 |
| 2022-11-07 11:30 | 63.20 | 62.95 | 69.63 |
| 2022-11-07 11:20 | 63.35 | 62.93 | 69.75 |
| 2022-11-07 11:10 | 63.48 | 62.85 | 69.53 |
| 2022-11-07 11:00 | 63.55 | 62.90 | 69.58 |
| 2022-11-07 10:50 | 63.50 | 62.90 | 69.88 |
| 2022-11-07 10:40 | 63.53 | 62.95 | 69.50 |
| 2022-11-07 10:20 | 63.63 | 62.93 | 69.75 |
| 2022-11-07 10:10 | 63.58 | 63.05 | 69.70 |
| 2022-11-07 10:00 | 63.55 | 63.00 | 69.70 |
| 2022-11-07 09:50 | 63.63 | 63.05 | 69.80 |
| 2022-11-07 09:40 | 63.58 | 63.08 | 69.75 |
| 2022-11-07 09:30 | 63.53 | 63.05 | 69.70 |
| 2022-11-07 09:20 | 63.53 | 63.05 | 69.70 |
| 2022-11-07 09:10 | 63.45 | 63.05 | 69.63 |
| 2022-11-07 09:00 | 63.45 | 63.05 | 69.65 |
| 2022-11-07 08:50 | 63.33 | 63.03 | 69.53 |
| 2022-11-07 08:40 | 63.25 | 63.03 | 69.53 |
| 2022-11-07 08:30 | 63.43 | 63.03 | 69.65 |
| 2022-11-07 08:20 | 63.58 | 63.05 | 69.75 |
| 2022-11-07 08:10 | 63.45 | 63.03 | 69.63 |
| 2022-11-07 08:00 | 63.43 | 63.13 | 69.63 |
| 2022-11-07 07:50 | 63.55 | 63.18 | 69.75 |
| 2022-11-07 07:30 | 63.68 | 63.20 | 69.85 |
| 2022-11-07 07:20 | 63.70 | 63.20 | 69.90 |
| 2022-11-07 07:10 | 63.83 | 63.23 | 70.13 |
| 2022-11-07 06:00 | 63.03 | 61.80 | 70.35 |
| 2022-11-07 05:40 | 63.03 | 61.80 | 70.35 |
| 2022-11-07 05:30 | 63.03 | 61.80 | 70.30 |
| 2022-11-07 04:30 | 63.03 | 61.80 | 70.23 |
| 2022-11-07 04:20 | 63.03 | 61.80 | 70.25 |
| 2022-11-07 04:10 | 63.03 | 61.80 | 70.33 |
| 2022-11-07 04:00 | 63.03 | 61.80 | 70.38 |
| 2022-11-07 02:40 | 63.03 | 61.80 | 70.33 |
| 2022-11-07 02:30 | 63.03 | 61.80 | 70.33 |
| 2022-11-07 02:20 | 63.03 | 61.80 | 70.38 |
| 2022-11-07 01:40 | 63.03 | 61.80 | 70.30 |
| 2022-11-07 01:20 | 63.03 | 61.80 | 70.33 |
| 2022-11-06 23:30 | 63.03 | 61.80 | 70.25 |
| 2022-11-06 22:20 | 63.03 | 61.80 | 70.28 |
| 2022-11-04 23:50 | 63.03 | 61.80 | 70.63 |
| 2022-11-04 23:20 | 63.03 | 61.80 | 70.68 |
| 2022-11-04 22:50 | 63.03 | 61.80 | 70.68 |
| 2022-11-04 22:40 | 63.03 | 61.80 | 70.65 |
| 2022-11-04 22:30 | 63.03 | 61.80 | 70.60 |
| 2022-11-04 22:10 | 63.03 | 61.80 | 70.65 |
| 2022-11-04 21:30 | 63.03 | 61.80 | 70.50 |
| 2022-11-04 21:00 | 63.03 | 61.80 | 70.38 |
| 2022-11-04 20:40 | 63.03 | 61.80 | 70.28 |
| 2022-11-04 20:20 | 63.03 | 61.80 | 70.23 |
| 2022-11-04 20:10 | 63.03 | 61.80 | 70.15 |
| 2022-11-04 19:30 | 63.03 | 61.80 | 70.13 |
| 2022-11-04 19:00 | 63.03 | 61.80 | 70.03 |
| 2022-11-04 18:50 | 63.03 | 61.80 | 70.13 |
| 2022-11-04 18:40 | 63.03 | 61.80 | 70.08 |
| 2022-11-04 18:20 | 63.03 | 61.80 | 70.18 |
| 2022-11-04 18:10 | 63.03 | 61.80 | 70.20 |
| 2022-11-04 17:50 | 63.03 | 61.80 | 70.28 |
| 2022-11-04 17:40 | 63.03 | 61.80 | 70.25 |
| 2022-11-04 17:30 | 63.03 | 61.80 | 70.33 |
| 2022-11-04 17:20 | 63.03 | 61.80 | 70.28 |
| 2022-11-04 17:10 | 63.03 | 61.80 | 70.25 |
| 2022-11-04 16:50 | 63.03 | 61.80 | 69.80 |
| 2022-11-04 16:30 | 63.03 | 61.80 | 70.05 |
| 2022-11-04 16:20 | 63.03 | 61.80 | 70.08 |