Архив курсов валют

Время USD EUR GBP
2023-07-13 17:20 89.23 99.65 117.70
2023-07-13 17:10 89.25 99.68 117.70
2023-07-13 17:00 89.18 99.60 117.73
2023-07-13 16:50 89.23 99.68 117.80
2023-07-13 16:40 89.28 99.68 118.38
2023-07-13 16:30 89.28 99.57 117.75
2023-07-13 16:20 89.23 99.55 118.33
2023-07-13 16:10 89.30 99.60 117.78
2023-07-13 16:00 89.45 99.78 117.88
2023-07-13 15:50 89.30 99.53 117.57
2023-07-13 15:40 89.48 99.68 117.70
2023-07-13 15:30 89.20 99.38 117.38
2023-07-13 15:20 89.23 99.48 117.53
2023-07-13 15:10 89.28 99.50 117.53
2023-07-13 15:00 89.38 99.57 117.65
2023-07-13 14:50 89.32 99.45 117.55
2023-07-13 14:30 89.32 99.48 117.63
2023-07-13 14:20 89.30 99.43 117.57
2023-07-13 14:00 89.40 99.53 117.70
2023-07-13 13:50 89.30 99.38 117.53
2023-07-13 13:30 89.45 99.57 117.75
2023-07-13 13:20 89.45 99.60 117.73
2023-07-13 12:50 89.43 99.60 117.80
2023-07-13 12:40 89.43 99.57 117.70
2023-07-13 12:30 89.53 99.65 117.78
2023-07-13 12:20 89.45 99.57 117.53
2023-07-13 12:10 89.38 99.38 117.45
2023-07-13 12:00 89.38 99.48 117.50
2023-07-13 11:50 89.53 99.65 117.73
2023-07-13 11:40 89.60 99.73 117.90
2023-07-13 11:30 89.73 99.85 118.03
2023-07-13 11:20 89.75 99.78 117.95
2023-07-13 11:10 89.80 99.82 117.95
2023-07-13 11:00 89.78 99.80 117.88
2023-07-13 10:50 89.85 99.78 117.90
2023-07-13 10:40 89.95 99.88 117.95
2023-07-13 10:30 90.00 99.95 118.03
2023-07-13 10:20 90.03 100.10 118.13
2023-07-13 10:10 90.05 100.15 118.20
2023-07-13 10:00 90.25 100.33 118.23
2023-07-13 09:50 90.23 100.23 118.05
2023-07-13 09:40 90.35 100.43 118.23
2023-07-13 09:30 90.50 100.58 118.43
2023-07-13 09:20 90.58 100.53 118.53
2023-07-13 08:50 90.48 100.45 118.43
2023-07-13 08:40 90.55 100.48 118.50
2023-07-13 08:30 90.43 100.53 118.40
2023-07-13 08:20 90.50 100.45 118.45
2023-07-13 08:10 90.40 100.45 118.23
2023-07-13 08:00 90.55 100.60 118.53
2023-07-13 07:50 90.45 100.60 118.40
2023-07-13 07:40 90.35 100.53 118.27
2023-07-13 07:30 90.38 100.43 118.33
2023-07-13 07:20 90.28 100.38 118.13
2023-07-13 07:10 90.45 102.78 118.40
2023-07-13 07:00 92.57 99.03 117.93
2023-07-13 06:50 92.60 100.98 118.03
2023-07-12 23:00 92.25 100.98 118.03
2023-07-12 22:40 92.25 100.98 118.03
2023-07-12 22:20 92.25 100.98 118.03
2023-07-12 22:10 92.25 100.98 118.03
2023-07-12 21:20 92.25 100.98 118.00
2023-07-12 21:00 92.25 100.98 118.03
2023-07-12 20:50 92.25 100.98 117.93
2023-07-12 20:40 92.25 100.98 118.00
2023-07-12 19:50 92.25 100.98 118.13
2023-07-12 19:40 92.25 100.98 118.13
2023-07-12 19:20 92.25 100.98 118.03
2023-07-12 19:00 92.25 100.98 118.00
2023-07-12 18:50 90.10 99.95 118.00
2023-07-12 18:40 90.15 99.95 118.03
2023-07-12 18:30 90.10 99.95 118.00
2023-07-12 18:20 90.13 99.90 117.93
2023-07-12 18:10 90.15 99.85 117.93
2023-07-12 17:50 89.90 99.65 113.23
2023-07-12 17:40 90.00 99.70 117.88
2023-07-12 17:30 90.00 99.65 117.75
2023-07-12 17:20 89.95 99.63 117.73
2023-07-12 17:10 89.90 99.48 117.60
2023-07-12 16:50 89.85 99.38 117.63
2023-07-12 16:30 90.05 99.53 117.78
2023-07-12 16:20 90.00 99.48 117.75
2023-07-12 16:10 89.95 99.32 117.53
2023-07-12 16:00 89.95 99.20 117.35
2023-07-12 15:50 90.15 99.48 117.73
2023-07-12 15:40 89.95 99.32 117.57
2023-07-12 15:30 90.05 99.05 117.18
2023-07-12 15:20 90.10 99.05 117.15
2023-07-12 15:10 90.20 99.23 117.33
2023-07-12 14:50 90.05 99.03 117.15
2023-07-12 14:40 90.10 99.07 117.23
2023-07-12 14:20 89.98 98.88 117.08
2023-07-12 14:10 89.95 98.85 117.08
2023-07-12 14:00 89.90 98.88 117.02
2023-07-12 13:50 89.90 98.82 117.02
2023-07-12 13:40 89.90 98.85 117.08
2023-07-12 13:30 90.05 99.00 117.23
2023-07-12 13:20 89.85 98.80 116.98
2023-07-12 13:10 89.82 98.75 116.95
2023-07-12 13:00 89.88 98.85 117.08