Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-03-02 10:30 | 76.10 | 81.23 | 90.40 |
| 2023-03-02 10:20 | 76.23 | 81.38 | 90.58 |
| 2023-03-02 10:10 | 76.05 | 81.20 | 90.50 |
| 2023-03-02 10:00 | 75.95 | 81.13 | 90.38 |
| 2023-03-02 09:50 | 75.95 | 81.10 | 90.40 |
| 2023-03-02 09:40 | 75.93 | 81.03 | 90.38 |
| 2023-03-02 09:30 | 75.98 | 81.08 | 90.40 |
| 2023-03-02 09:20 | 75.95 | 81.03 | 90.38 |
| 2023-03-02 09:10 | 75.95 | 81.05 | 90.33 |
| 2023-03-02 08:40 | 75.98 | 81.05 | 90.40 |
| 2023-03-02 08:30 | 76.03 | 81.08 | 90.48 |
| 2023-03-02 08:20 | 76.03 | 81.10 | 90.55 |
| 2023-03-02 08:10 | 75.90 | 81.05 | 90.53 |
| 2023-03-02 08:00 | 75.90 | 81.05 | 90.43 |
| 2023-03-02 07:50 | 75.83 | 80.95 | 90.35 |
| 2023-03-02 07:30 | 75.83 | 80.88 | 90.38 |
| 2023-03-02 07:20 | 75.80 | 80.98 | 90.35 |
| 2023-03-02 07:10 | 75.85 | 80.98 | 90.48 |
| 2023-03-02 07:00 | 76.35 | 80.35 | 90.05 |
| 2023-03-02 06:40 | 76.33 | 80.13 | 90.30 |
| 2023-03-02 05:40 | 76.33 | 80.13 | 90.30 |
| 2023-03-02 05:00 | 76.33 | 80.13 | 90.28 |
| 2023-03-02 04:40 | 76.33 | 80.13 | 90.25 |
| 2023-03-02 04:00 | 76.33 | 80.13 | 90.38 |
| 2023-03-02 03:50 | 76.33 | 80.13 | 90.50 |
| 2023-03-02 03:20 | 76.33 | 80.13 | 90.50 |
| 2023-03-02 02:50 | 76.33 | 80.13 | 90.43 |
| 2023-03-02 02:30 | 76.33 | 80.13 | 90.43 |
| 2023-03-02 00:30 | 76.33 | 80.13 | 90.43 |
| 2023-03-01 22:50 | 76.33 | 80.13 | 90.28 |
| 2023-03-01 22:20 | 76.33 | 80.13 | 90.23 |
| 2023-03-01 22:10 | 76.33 | 80.13 | 90.25 |
| 2023-03-01 21:40 | 76.33 | 80.13 | 90.38 |
| 2023-03-01 21:20 | 76.33 | 80.13 | 90.40 |
| 2023-03-01 21:00 | 76.33 | 80.13 | 90.43 |
| 2023-03-01 20:30 | 76.33 | 80.13 | 90.43 |
| 2023-03-01 20:10 | 76.33 | 80.13 | 90.50 |
| 2023-03-01 19:50 | 76.33 | 80.13 | 90.45 |
| 2023-03-01 19:30 | 76.33 | 80.13 | 90.40 |
| 2023-03-01 19:20 | 76.33 | 80.13 | 90.30 |
| 2023-03-01 19:00 | 76.33 | 80.13 | 90.33 |
| 2023-03-01 18:50 | 75.70 | 80.95 | 90.20 |
| 2023-03-01 18:40 | 75.65 | 80.95 | 90.13 |
| 2023-03-01 18:30 | 75.70 | 80.90 | 90.00 |
| 2023-03-01 18:10 | 75.65 | 80.88 | 89.98 |
| 2023-03-01 17:50 | 75.60 | 80.88 | 90.25 |
| 2023-03-01 17:40 | 75.58 | 80.90 | 90.30 |
| 2023-03-01 17:30 | 75.60 | 80.88 | 90.20 |
| 2023-03-01 17:20 | 75.55 | 80.90 | 90.15 |
| 2023-03-01 17:10 | 75.60 | 80.90 | 90.18 |
| 2023-03-01 17:00 | 75.60 | 80.88 | 90.13 |
| 2023-03-01 16:50 | 75.63 | 80.85 | 90.25 |
| 2023-03-01 16:40 | 75.65 | 80.93 | 90.35 |
| 2023-03-01 16:30 | 75.63 | 81.03 | 90.40 |
| 2023-03-01 16:20 | 75.55 | 80.98 | 90.50 |
| 2023-03-01 16:10 | 75.65 | 81.03 | 90.60 |
| 2023-03-01 16:00 | 75.65 | 80.98 | 90.58 |
| 2023-03-01 15:40 | 75.75 | 81.08 | 90.75 |
| 2023-03-01 15:20 | 75.70 | 80.83 | 90.53 |
| 2023-03-01 15:10 | 75.65 | 80.88 | 90.53 |
| 2023-03-01 15:00 | 75.75 | 80.95 | 90.63 |
| 2023-03-01 14:50 | 75.80 | 80.98 | 90.63 |
| 2023-03-01 14:30 | 75.95 | 81.03 | 90.75 |
| 2023-03-01 14:10 | 75.95 | 81.05 | 90.83 |
| 2023-03-01 14:00 | 75.95 | 81.03 | 90.88 |
| 2023-03-01 13:50 | 75.95 | 80.98 | 90.65 |
| 2023-03-01 13:40 | 75.95 | 81.03 | 90.70 |
| 2023-03-01 13:30 | 76.00 | 81.08 | 90.95 |
| 2023-03-01 13:10 | 76.05 | 81.08 | 91.00 |
| 2023-03-01 13:00 | 76.05 | 81.03 | 91.08 |
| 2023-03-01 12:50 | 76.00 | 81.03 | 91.00 |
| 2023-03-01 12:40 | 75.95 | 81.00 | 91.03 |
| 2023-03-01 12:30 | 75.90 | 80.88 | 90.98 |
| 2023-03-01 12:20 | 75.98 | 80.95 | 91.03 |
| 2023-03-01 12:10 | 75.95 | 80.95 | 91.08 |
| 2023-03-01 12:00 | 75.90 | 80.90 | 91.00 |
| 2023-03-01 11:50 | 75.85 | 80.78 | 90.90 |
| 2023-03-01 11:40 | 75.95 | 80.90 | 91.08 |
| 2023-03-01 11:30 | 76.00 | 80.98 | 91.13 |
| 2023-03-01 11:10 | 76.00 | 80.85 | 91.08 |
| 2023-03-01 11:00 | 75.90 | 80.88 | 91.00 |
| 2023-03-01 10:50 | 75.90 | 80.85 | 90.95 |
| 2023-03-01 10:40 | 75.85 | 80.65 | 90.80 |
| 2023-03-01 10:30 | 75.90 | 80.68 | 90.88 |
| 2023-03-01 10:20 | 75.95 | 80.70 | 90.88 |
| 2023-03-01 10:10 | 75.90 | 80.60 | 90.83 |
| 2023-03-01 10:00 | 75.85 | 80.58 | 90.80 |
| 2023-03-01 09:50 | 75.90 | 80.60 | 90.83 |
| 2023-03-01 09:30 | 75.95 | 80.53 | 90.83 |
| 2023-03-01 09:20 | 75.85 | 80.40 | 90.70 |
| 2023-03-01 09:10 | 75.80 | 80.28 | 90.58 |
| 2023-03-01 08:50 | 75.75 | 80.30 | 90.55 |
| 2023-03-01 08:40 | 75.75 | 80.30 | 90.55 |
| 2023-03-01 08:30 | 75.75 | 80.33 | 90.55 |
| 2023-03-01 08:20 | 75.80 | 80.40 | 90.63 |
| 2023-03-01 08:10 | 75.90 | 80.48 | 90.65 |
| 2023-03-01 08:00 | 75.95 | 80.45 | 90.85 |
| 2023-03-01 07:50 | 75.93 | 80.33 | 90.70 |
| 2023-03-01 07:40 | 75.95 | 80.40 | 90.70 |
| 2023-03-01 07:20 | 75.83 | 80.48 | 90.60 |