Архив курсов валют

Время USD EUR GBP
2023-05-31 21:00 82.32 86.57 100.75
2023-05-31 20:40 82.32 86.57 100.70
2023-05-31 19:20 82.32 86.57 100.45
2023-05-31 19:10 82.32 86.57 100.48
2023-05-31 19:00 82.32 86.57 100.55
2023-05-31 18:50 80.48 85.70 100.68
2023-05-31 18:40 80.53 85.70 100.55
2023-05-31 18:30 80.53 85.68 100.50
2023-05-31 18:20 80.55 85.68 100.45
2023-05-31 18:10 80.63 85.73 100.55
2023-05-31 17:50 80.58 85.82 100.50
2023-05-31 17:40 80.50 85.82 100.53
2023-05-31 17:30 80.45 85.68 100.30
2023-05-31 17:20 80.43 85.60 100.18
2023-05-31 17:10 80.48 85.78 100.33
2023-05-31 17:00 80.38 85.82 100.28
2023-05-31 16:50 80.33 85.78 100.43
2023-05-31 16:30 80.43 85.73 100.28
2023-05-31 16:10 80.48 85.73 100.25
2023-05-31 15:50 80.45 85.73 100.25
2023-05-31 15:40 80.48 85.82 100.38
2023-05-31 15:30 80.48 85.75 100.38
2023-05-31 15:20 80.43 85.68 100.20
2023-05-31 15:10 80.43 85.68 100.20
2023-05-31 15:00 80.53 85.78 100.33
2023-05-31 14:30 80.53 85.82 100.38
2023-05-31 14:20 80.48 85.73 100.28
2023-05-31 14:10 80.48 85.73 100.25
2023-05-31 14:00 80.48 85.73 100.30
2023-05-31 13:50 80.48 85.73 100.30
2023-05-31 13:40 80.53 85.78 100.30
2023-05-31 13:00 80.48 85.68 100.20
2023-05-31 12:50 80.50 85.70 100.30
2023-05-31 12:40 80.48 85.68 100.25
2023-05-31 12:30 80.58 85.78 100.33
2023-05-31 12:20 80.48 85.65 100.15
2023-05-31 12:10 80.33 85.50 100.03
2023-05-31 12:00 80.28 85.45 99.95
2023-05-31 11:40 80.30 85.53 100.00
2023-05-31 11:30 80.28 85.50 100.00
2023-05-31 11:20 80.28 85.48 100.00
2023-05-31 11:10 80.28 85.45 99.93
2023-05-31 11:00 80.28 85.53 99.95
2023-05-31 10:50 80.38 85.63 100.10
2023-05-31 10:40 80.23 85.53 99.95
2023-05-31 10:30 80.28 85.57 100.07
2023-05-31 10:20 80.33 85.63 100.10
2023-05-31 10:10 80.23 85.55 100.00
2023-05-31 10:00 80.23 85.60 100.07
2023-05-31 09:50 80.33 85.68 100.25
2023-05-31 09:40 80.45 85.82 100.40
2023-05-31 09:30 80.48 85.78 100.35
2023-05-31 09:20 80.35 85.73 100.33
2023-05-31 09:10 80.43 85.80 100.45
2023-05-31 08:50 80.60 85.95 100.65
2023-05-31 08:30 80.60 85.95 100.60
2023-05-31 08:10 80.60 85.95 100.65
2023-05-31 08:00 80.45 85.85 100.48
2023-05-31 07:50 80.48 85.85 100.48
2023-05-31 07:40 80.60 86.00 100.63
2023-05-31 07:30 80.55 85.95 100.58
2023-05-31 07:10 80.65 86.00 100.65
2023-05-31 07:00 81.88 86.55 99.55
2023-05-31 04:10 82.40 87.05 100.83
2023-05-31 03:20 82.40 87.05 100.73
2023-05-31 00:10 82.40 87.05 100.78
2023-05-31 00:00 82.40 87.05 100.80
2023-05-30 23:40 82.40 87.05 100.78
2023-05-30 22:50 82.40 87.05 100.73
2023-05-30 21:30 82.40 87.05 100.60
2023-05-30 20:50 82.40 87.05 100.58
2023-05-30 20:40 82.40 87.05 100.58
2023-05-30 20:10 82.40 87.05 100.60
2023-05-30 20:00 82.40 87.05 100.65
2023-05-30 19:50 82.40 87.05 100.70
2023-05-30 19:40 82.40 87.05 100.23
2023-05-30 19:10 82.40 87.05 100.68
2023-05-30 19:00 82.40 87.05 100.68
2023-05-30 18:50 80.55 86.10 100.65
2023-05-30 18:30 80.53 86.13 100.68
2023-05-30 18:20 80.53 86.13 100.65
2023-05-30 18:10 80.48 86.07 100.65
2023-05-30 17:50 80.53 86.13 100.63
2023-05-30 17:40 80.28 85.93 100.53
2023-05-30 17:30 80.33 85.93 100.45
2023-05-30 17:20 80.33 85.93 100.50
2023-05-30 17:00 80.33 86.07 100.63
2023-05-30 16:50 80.43 86.20 100.75
2023-05-30 16:40 80.43 86.18 100.70
2023-05-30 16:30 80.48 86.25 100.85
2023-05-30 16:20 80.38 86.15 100.70
2023-05-30 16:00 80.38 86.03 100.60
2023-05-30 15:50 80.28 86.03 100.45
2023-05-30 15:40 80.18 85.93 100.45
2023-05-30 15:30 80.15 85.88 100.43
2023-05-30 15:10 80.13 85.93 100.45
2023-05-30 15:00 80.15 85.93 100.43
2023-05-30 14:50 80.15 85.88 100.38
2023-05-30 14:40 80.20 85.98 100.38
2023-05-30 14:30 80.23 85.93 100.38