Архив курсов валют

Время USD EUR GBP
2023-07-18 12:10 89.95 100.85 118.68
2023-07-18 12:00 89.90 100.78 118.48
2023-07-18 11:40 89.80 100.63 118.30
2023-07-18 11:30 89.88 100.78 118.53
2023-07-18 11:10 90.00 101.05 118.68
2023-07-18 11:00 90.03 101.15 118.75
2023-07-18 10:50 90.00 101.15 118.75
2023-07-18 10:40 90.07 101.20 118.85
2023-07-18 10:30 90.10 101.20 118.88
2023-07-18 10:20 89.98 101.10 118.65
2023-07-18 10:10 89.95 101.08 118.70
2023-07-18 10:00 90.13 101.23 118.90
2023-07-18 09:50 90.13 101.28 118.85
2023-07-18 09:40 90.25 101.38 119.03
2023-07-18 09:30 90.15 101.15 118.88
2023-07-18 09:20 90.10 101.10 118.78
2023-07-18 09:10 90.20 101.28 118.93
2023-07-18 08:20 90.30 101.43 119.20
2023-07-18 08:10 90.30 101.43 119.20
2023-07-18 08:00 90.33 101.40 119.18
2023-07-18 07:40 90.38 101.53 119.23
2023-07-18 07:30 90.35 101.50 119.23
2023-07-18 07:10 90.33 101.55 119.20
2023-07-18 07:00 92.53 102.50 119.13
2023-07-18 05:00 92.30 102.30 119.00
2023-07-18 04:40 92.30 102.30 119.00
2023-07-18 03:40 92.30 102.30 118.98
2023-07-18 03:10 92.30 102.30 118.88
2023-07-18 02:50 92.30 102.30 118.95
2023-07-17 22:50 92.30 102.30 118.95
2023-07-17 22:00 92.30 102.30 118.90
2023-07-17 21:50 92.30 102.30 118.98
2023-07-17 21:40 92.30 102.30 118.90
2023-07-17 21:20 92.30 102.30 118.95
2023-07-17 20:00 92.30 102.30 118.95
2023-07-17 19:10 92.30 102.30 118.90
2023-07-17 19:00 92.30 102.30 118.95
2023-07-17 18:50 90.35 101.35 119.05
2023-07-17 18:40 90.35 101.33 118.98
2023-07-17 18:30 90.25 101.30 118.95
2023-07-17 18:20 90.15 101.13 118.73
2023-07-17 18:10 90.23 101.15 118.88
2023-07-17 17:50 90.00 100.95 118.70
2023-07-17 17:40 90.10 100.95 118.75
2023-07-17 17:30 90.00 100.83 118.65
2023-07-17 17:20 90.00 100.88 118.70
2023-07-17 17:10 90.13 100.98 118.75
2023-07-17 16:50 90.00 100.78 118.53
2023-07-17 16:40 89.95 100.73 118.33
2023-07-17 16:30 89.95 100.78 118.43
2023-07-17 16:10 89.80 100.68 118.25
2023-07-17 16:00 89.85 100.73 118.27
2023-07-17 15:50 89.90 100.73 118.25
2023-07-17 15:40 89.80 100.68 118.23
2023-07-17 15:30 89.75 100.63 118.25
2023-07-17 15:10 89.78 100.68 118.25
2023-07-17 14:50 89.75 100.73 118.33
2023-07-17 14:40 89.75 100.68 118.25
2023-07-17 14:30 89.70 100.58 118.23
2023-07-17 14:20 89.65 100.53 118.15
2023-07-17 14:10 89.65 100.53 118.15
2023-07-17 14:00 89.65 100.50 118.13
2023-07-17 13:50 89.65 100.53 118.23
2023-07-17 13:40 89.70 100.58 118.33
2023-07-17 13:20 89.73 100.63 118.38
2023-07-17 13:10 89.60 100.53 118.25
2023-07-17 13:00 89.63 100.53 118.25
2023-07-17 12:50 89.70 100.58 118.23
2023-07-17 12:40 89.73 100.63 118.30
2023-07-17 12:30 89.75 100.58 118.38
2023-07-17 12:20 89.70 100.58 118.33
2023-07-17 12:10 89.70 100.58 118.40
2023-07-17 12:00 89.80 100.68 118.45
2023-07-17 11:50 89.78 100.73 118.45
2023-07-17 11:40 89.80 100.73 118.58
2023-07-17 11:20 89.75 100.68 119.00
2023-07-17 11:10 89.75 100.65 118.45
2023-07-17 11:00 89.90 100.88 118.70
2023-07-17 10:50 89.70 100.53 118.25
2023-07-17 10:40 89.70 100.58 118.25
2023-07-17 10:30 89.65 100.55 118.27
2023-07-17 10:10 91.43 101.25 117.90
2023-07-17 09:50 91.43 101.25 117.90
2023-07-17 09:40 91.43 101.25 117.75
2023-07-17 09:30 91.43 101.25 117.78
2023-07-17 08:10 91.43 101.25 117.95
2023-07-17 07:10 91.43 101.25 117.88
2023-07-17 06:20 91.43 101.25 117.95
2023-07-17 05:00 91.43 101.25 117.90
2023-07-17 04:30 91.43 101.25 117.95
2023-07-17 04:10 91.43 101.25 117.90
2023-07-17 03:10 91.43 101.25 117.90
2023-07-17 02:50 91.43 101.25 117.90
2023-07-17 01:30 91.43 101.25 117.98
2023-07-17 01:20 91.43 101.25 118.00
2023-07-17 00:40 91.43 101.25 118.53
2023-07-17 00:20 91.43 101.25 117.95
2023-07-17 00:00 91.43 101.25 117.90
2023-07-16 23:40 91.43 101.25 118.10
2023-07-16 21:20 91.43 101.25 117.95