Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-01-26 15:00 | 69.40 | 75.65 | 85.38 |
| 2023-01-26 14:50 | 69.55 | 75.78 | 85.58 |
| 2023-01-26 14:30 | 69.65 | 75.88 | 85.75 |
| 2023-01-26 14:10 | 69.58 | 75.80 | 85.63 |
| 2023-01-26 14:00 | 69.58 | 75.80 | 85.63 |
| 2023-01-26 13:40 | 69.63 | 75.80 | 85.70 |
| 2023-01-26 13:10 | 69.60 | 75.80 | 85.55 |
| 2023-01-26 13:00 | 69.58 | 75.75 | 85.53 |
| 2023-01-26 12:20 | 69.43 | 75.68 | 85.38 |
| 2023-01-26 12:10 | 69.40 | 75.60 | 85.38 |
| 2023-01-26 12:00 | 69.50 | 75.65 | 85.50 |
| 2023-01-26 11:50 | 69.60 | 75.80 | 85.28 |
| 2023-01-26 11:40 | 69.58 | 75.93 | 85.75 |
| 2023-01-26 11:30 | 69.78 | 76.15 | 86.00 |
| 2023-01-26 11:20 | 69.83 | 76.15 | 86.05 |
| 2023-01-26 11:10 | 69.85 | 76.18 | 86.00 |
| 2023-01-26 11:00 | 69.88 | 76.25 | 86.08 |
| 2023-01-26 10:50 | 69.88 | 76.25 | 85.95 |
| 2023-01-26 10:40 | 69.98 | 76.40 | 86.13 |
| 2023-01-26 10:30 | 69.98 | 76.28 | 86.05 |
| 2023-01-26 10:20 | 70.00 | 76.25 | 86.08 |
| 2023-01-26 10:10 | 69.93 | 76.25 | 86.00 |
| 2023-01-26 09:50 | 69.95 | 76.43 | 86.13 |
| 2023-01-26 09:40 | 69.98 | 76.35 | 86.13 |
| 2023-01-26 09:30 | 69.93 | 76.33 | 86.08 |
| 2023-01-26 09:20 | 69.98 | 76.33 | 86.15 |
| 2023-01-26 08:50 | 70.13 | 76.43 | 86.25 |
| 2023-01-26 08:40 | 70.08 | 76.33 | 86.23 |
| 2023-01-26 08:30 | 70.05 | 76.35 | 86.20 |
| 2023-01-26 08:10 | 70.15 | 76.38 | 86.28 |
| 2023-01-26 08:00 | 70.23 | 76.50 | 86.03 |
| 2023-01-26 07:50 | 70.13 | 76.30 | 86.30 |
| 2023-01-26 07:30 | 69.93 | 76.15 | 85.65 |
| 2023-01-26 07:20 | 69.88 | 76.00 | 86.03 |
| 2023-01-26 07:10 | 69.83 | 76.05 | 85.55 |
| 2023-01-26 07:00 | 70.23 | 76.93 | 85.98 |
| 2023-01-26 06:00 | 70.33 | 76.53 | 85.95 |
| 2023-01-26 05:10 | 70.33 | 76.53 | 85.98 |
| 2023-01-26 03:40 | 70.33 | 76.53 | 86.00 |
| 2023-01-26 03:10 | 70.33 | 76.53 | 86.03 |
| 2023-01-26 03:00 | 70.33 | 76.53 | 85.98 |
| 2023-01-26 00:20 | 70.33 | 76.53 | 85.53 |
| 2023-01-25 23:10 | 70.33 | 76.53 | 85.90 |
| 2023-01-25 22:20 | 70.33 | 76.53 | 85.53 |
| 2023-01-25 21:50 | 70.33 | 76.53 | 85.53 |
| 2023-01-25 21:20 | 70.33 | 76.53 | 85.85 |
| 2023-01-25 20:30 | 70.33 | 76.53 | 85.73 |
| 2023-01-25 19:50 | 70.33 | 76.53 | 85.65 |
| 2023-01-25 19:30 | 70.33 | 76.53 | 85.60 |
| 2023-01-25 19:20 | 70.33 | 76.53 | 85.53 |
| 2023-01-25 19:00 | 70.33 | 76.53 | 85.65 |
| 2023-01-25 18:50 | 69.80 | 75.93 | 85.58 |
| 2023-01-25 18:40 | 69.78 | 75.98 | 85.55 |
| 2023-01-25 18:30 | 69.78 | 76.00 | 85.70 |
| 2023-01-25 18:10 | 69.70 | 76.00 | 85.70 |
| 2023-01-25 17:40 | 69.73 | 75.75 | 85.30 |
| 2023-01-25 17:30 | 69.70 | 75.73 | 85.25 |
| 2023-01-25 17:10 | 69.65 | 75.68 | 85.20 |
| 2023-01-25 17:00 | 69.60 | 75.60 | 85.08 |
| 2023-01-25 16:50 | 69.60 | 75.60 | 85.08 |
| 2023-01-25 16:40 | 69.65 | 75.63 | 85.13 |
| 2023-01-25 16:30 | 69.60 | 75.63 | 85.13 |
| 2023-01-25 16:20 | 69.65 | 75.65 | 85.20 |
| 2023-01-25 16:10 | 69.50 | 75.50 | 85.08 |
| 2023-01-25 15:50 | 69.50 | 75.53 | 85.03 |
| 2023-01-25 15:40 | 69.48 | 75.40 | 84.93 |
| 2023-01-25 15:30 | 69.50 | 75.45 | 84.95 |
| 2023-01-25 15:10 | 69.50 | 75.43 | 84.93 |
| 2023-01-25 15:00 | 69.55 | 75.45 | 84.95 |
| 2023-01-25 14:50 | 69.53 | 75.45 | 84.95 |
| 2023-01-25 14:40 | 69.50 | 75.45 | 84.88 |
| 2023-01-25 14:30 | 69.48 | 75.48 | 84.90 |
| 2023-01-25 14:20 | 69.60 | 75.65 | 85.05 |
| 2023-01-25 14:10 | 69.60 | 75.65 | 85.08 |
| 2023-01-25 13:40 | 69.65 | 75.65 | 85.03 |
| 2023-01-25 13:30 | 69.60 | 75.70 | 85.00 |
| 2023-01-25 13:20 | 69.60 | 75.55 | 84.88 |
| 2023-01-25 13:10 | 69.50 | 75.55 | 84.85 |
| 2023-01-25 13:00 | 69.50 | 75.58 | 84.88 |
| 2023-01-25 12:40 | 69.40 | 75.48 | 84.88 |
| 2023-01-25 12:30 | 69.35 | 75.40 | 84.80 |
| 2023-01-25 12:20 | 69.35 | 75.38 | 84.78 |
| 2023-01-25 12:10 | 69.35 | 75.45 | 84.78 |
| 2023-01-25 11:50 | 69.35 | 75.45 | 84.75 |
| 2023-01-25 11:30 | 69.30 | 75.45 | 84.80 |
| 2023-01-25 11:10 | 69.35 | 75.45 | 84.75 |
| 2023-01-25 11:00 | 69.35 | 75.45 | 84.78 |
| 2023-01-25 10:40 | 69.40 | 75.53 | 84.83 |
| 2023-01-25 10:10 | 69.38 | 75.60 | 84.88 |
| 2023-01-25 09:40 | 69.48 | 75.65 | 85.03 |
| 2023-01-25 09:30 | 69.45 | 75.65 | 85.03 |
| 2023-01-25 09:20 | 69.48 | 75.60 | 85.00 |
| 2023-01-25 08:50 | 69.53 | 75.65 | 85.00 |
| 2023-01-25 08:40 | 69.53 | 75.63 | 85.00 |
| 2023-01-25 08:00 | 69.53 | 75.75 | 85.08 |
| 2023-01-25 07:30 | 69.53 | 75.60 | 85.08 |
| 2023-01-25 07:20 | 69.53 | 75.55 | 85.05 |
| 2023-01-25 07:10 | 69.43 | 75.48 | 85.03 |
| 2023-01-25 07:00 | 70.23 | 76.40 | 85.30 |
| 2023-01-25 06:50 | 70.05 | 76.30 | 85.05 |