Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-20 12:50 | 70.88 | 75.38 | 83.75 |
| 2022-12-20 12:40 | 70.90 | 75.48 | 83.93 |
| 2022-12-20 12:30 | 70.93 | 75.38 | 83.88 |
| 2022-12-20 12:20 | 70.88 | 75.28 | 83.80 |
| 2022-12-20 12:10 | 70.88 | 75.30 | 83.88 |
| 2022-12-20 12:00 | 70.88 | 75.33 | 84.08 |
| 2022-12-20 11:50 | 70.90 | 75.35 | 84.10 |
| 2022-12-20 11:30 | 70.83 | 75.23 | 83.78 |
| 2022-12-20 11:20 | 70.85 | 75.33 | 83.83 |
| 2022-12-20 11:10 | 70.78 | 75.33 | 83.65 |
| 2022-12-20 11:00 | 70.80 | 75.23 | 83.63 |
| 2022-12-20 10:50 | 71.10 | 75.50 | 84.13 |
| 2022-12-20 10:40 | 71.15 | 75.58 | 84.08 |
| 2022-12-20 10:30 | 71.25 | 75.68 | 84.28 |
| 2022-12-20 10:20 | 71.25 | 75.73 | 84.25 |
| 2022-12-20 10:10 | 70.00 | 75.23 | 83.65 |
| 2022-12-20 10:00 | 69.98 | 74.25 | 82.53 |
| 2022-12-20 09:50 | 69.83 | 74.15 | 82.45 |
| 2022-12-20 09:40 | 69.75 | 74.10 | 82.40 |
| 2022-12-20 09:30 | 69.68 | 73.95 | 82.28 |
| 2022-12-20 09:20 | 69.55 | 73.83 | 82.10 |
| 2022-12-20 09:10 | 69.55 | 73.70 | 82.08 |
| 2022-12-20 09:00 | 69.75 | 74.08 | 82.20 |
| 2022-12-20 08:50 | 69.80 | 73.98 | 82.20 |
| 2022-12-20 08:40 | 69.80 | 74.23 | 82.10 |
| 2022-12-20 08:30 | 69.58 | 74.18 | 82.03 |
| 2022-12-20 08:20 | 69.65 | 74.20 | 82.20 |
| 2022-12-20 08:10 | 69.70 | 74.30 | 82.33 |
| 2022-12-20 08:00 | 69.23 | 73.83 | 81.83 |
| 2022-12-20 07:50 | 69.20 | 73.98 | 81.85 |
| 2022-12-20 07:40 | 69.08 | 73.65 | 81.58 |
| 2022-12-20 07:20 | 69.78 | 74.10 | 82.43 |
| 2022-12-20 07:10 | 69.78 | 74.20 | 82.45 |
| 2022-12-20 07:00 | 69.08 | 73.25 | 82.45 |
| 2022-12-20 06:40 | 68.83 | 73.30 | 82.35 |
| 2022-12-20 06:30 | 68.83 | 73.30 | 82.55 |
| 2022-12-20 06:20 | 68.83 | 73.30 | 82.60 |
| 2022-12-20 06:00 | 68.83 | 73.30 | 82.48 |
| 2022-12-20 05:40 | 68.83 | 73.30 | 82.43 |
| 2022-12-20 04:40 | 68.83 | 73.30 | 82.38 |
| 2022-12-20 04:30 | 68.83 | 73.30 | 82.38 |
| 2022-12-20 04:00 | 68.83 | 73.30 | 82.35 |
| 2022-12-20 03:40 | 68.83 | 73.30 | 82.30 |
| 2022-12-20 03:10 | 68.83 | 73.30 | 82.38 |
| 2022-12-20 02:40 | 68.83 | 73.30 | 82.43 |
| 2022-12-20 02:30 | 68.83 | 73.30 | 82.43 |
| 2022-12-19 22:40 | 68.83 | 73.30 | 82.40 |
| 2022-12-19 22:00 | 68.83 | 73.30 | 82.48 |
| 2022-12-19 21:50 | 68.83 | 73.30 | 82.50 |
| 2022-12-19 21:30 | 68.83 | 73.30 | 82.55 |
| 2022-12-19 21:00 | 68.83 | 73.30 | 82.63 |
| 2022-12-19 20:50 | 68.83 | 73.30 | 82.63 |
| 2022-12-19 19:50 | 68.83 | 73.30 | 82.63 |
| 2022-12-19 19:30 | 68.83 | 73.30 | 82.55 |
| 2022-12-19 19:10 | 68.83 | 73.30 | 82.35 |
| 2022-12-19 19:00 | 68.83 | 73.30 | 82.30 |
| 2022-12-19 18:50 | 69.60 | 73.98 | 82.15 |
| 2022-12-19 18:40 | 69.48 | 73.95 | 82.25 |
| 2022-12-19 18:30 | 69.35 | 73.75 | 82.15 |
| 2022-12-19 18:20 | 69.28 | 73.70 | 82.15 |
| 2022-12-19 18:10 | 69.18 | 73.53 | 82.03 |
| 2022-12-19 18:00 | 69.33 | 73.58 | 82.13 |
| 2022-12-19 17:50 | 69.38 | 73.65 | 82.20 |
| 2022-12-19 17:40 | 69.23 | 73.58 | 82.10 |
| 2022-12-19 17:30 | 69.03 | 73.40 | 81.85 |
| 2022-12-19 17:20 | 68.85 | 73.15 | 81.60 |
| 2022-12-19 17:10 | 69.03 | 73.40 | 81.65 |
| 2022-12-19 17:00 | 69.10 | 73.53 | 81.85 |
| 2022-12-19 16:50 | 69.03 | 73.40 | 81.73 |
| 2022-12-19 16:40 | 68.78 | 73.13 | 81.45 |
| 2022-12-19 16:30 | 68.85 | 73.20 | 81.48 |
| 2022-12-19 16:20 | 68.28 | 73.53 | 81.83 |
| 2022-12-19 16:10 | 70.23 | 74.45 | 83.18 |
| 2022-12-19 16:00 | 69.90 | 74.03 | 82.88 |
| 2022-12-19 15:50 | 69.85 | 73.98 | 82.83 |
| 2022-12-19 15:40 | 69.80 | 74.15 | 82.70 |
| 2022-12-19 15:30 | 69.58 | 73.73 | 82.50 |
| 2022-12-19 15:20 | 69.28 | 73.43 | 82.13 |
| 2022-12-19 15:10 | 68.93 | 73.03 | 81.75 |
| 2022-12-19 15:00 | 68.85 | 72.88 | 81.65 |
| 2022-12-19 14:50 | 68.85 | 72.93 | 81.63 |
| 2022-12-19 14:40 | 68.70 | 72.78 | 81.48 |
| 2022-12-19 14:30 | 68.85 | 72.88 | 81.70 |
| 2022-12-19 14:20 | 68.60 | 72.78 | 81.40 |
| 2022-12-19 14:10 | 68.48 | 72.73 | 81.25 |
| 2022-12-19 14:00 | 68.43 | 72.65 | 81.30 |
| 2022-12-19 13:50 | 68.35 | 72.60 | 81.20 |
| 2022-12-19 13:40 | 68.38 | 72.65 | 81.28 |
| 2022-12-19 13:30 | 68.43 | 72.80 | 81.30 |
| 2022-12-19 13:20 | 68.35 | 72.75 | 81.33 |
| 2022-12-19 13:10 | 68.43 | 72.83 | 81.20 |
| 2022-12-19 13:00 | 68.33 | 72.65 | 81.20 |
| 2022-12-19 12:50 | 68.28 | 72.75 | 81.33 |
| 2022-12-19 12:40 | 68.23 | 72.75 | 81.23 |
| 2022-12-19 12:30 | 68.13 | 72.70 | 81.15 |
| 2022-12-19 12:20 | 68.08 | 72.60 | 81.05 |
| 2022-12-19 12:10 | 68.03 | 72.40 | 80.90 |
| 2022-12-19 12:00 | 68.15 | 72.53 | 80.95 |
| 2022-12-19 11:50 | 67.98 | 72.30 | 80.70 |
| 2022-12-19 11:40 | 67.80 | 72.13 | 80.48 |