Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-23 02:40 | 69.95 | 74.58 | 82.95 |
| 2022-12-23 02:30 | 69.95 | 74.58 | 83.03 |
| 2022-12-23 01:20 | 69.95 | 74.58 | 82.98 |
| 2022-12-22 23:40 | 69.95 | 74.58 | 83.03 |
| 2022-12-22 23:00 | 69.95 | 74.58 | 82.93 |
| 2022-12-22 22:10 | 69.95 | 74.58 | 82.80 |
| 2022-12-22 22:00 | 69.95 | 74.58 | 82.80 |
| 2022-12-22 21:30 | 69.95 | 74.58 | 82.83 |
| 2022-12-22 20:00 | 69.95 | 74.58 | 82.93 |
| 2022-12-22 19:50 | 69.95 | 74.58 | 83.03 |
| 2022-12-22 19:10 | 69.95 | 74.58 | 82.93 |
| 2022-12-22 19:00 | 69.95 | 74.58 | 82.98 |
| 2022-12-22 18:50 | 70.80 | 75.35 | 82.93 |
| 2022-12-22 18:40 | 70.83 | 75.45 | 82.83 |
| 2022-12-22 18:30 | 70.83 | 75.43 | 82.85 |
| 2022-12-22 18:20 | 70.73 | 75.30 | 82.78 |
| 2022-12-22 18:10 | 71.30 | 75.83 | 83.35 |
| 2022-12-22 17:50 | 71.38 | 75.80 | 83.45 |
| 2022-12-22 17:40 | 71.80 | 76.13 | 83.90 |
| 2022-12-22 17:30 | 70.85 | 75.18 | 82.85 |
| 2022-12-22 17:20 | 71.53 | 75.98 | 83.73 |
| 2022-12-22 17:10 | 71.95 | 76.55 | 84.30 |
| 2022-12-22 17:00 | 70.88 | 75.35 | 83.93 |
| 2022-12-22 16:50 | 72.63 | 77.25 | 85.03 |
| 2022-12-22 16:40 | 72.73 | 77.35 | 85.18 |
| 2022-12-22 16:30 | 72.73 | 77.35 | 85.28 |
| 2022-12-22 16:20 | 72.83 | 77.50 | 85.45 |
| 2022-12-22 16:10 | 73.13 | 77.73 | 85.75 |
| 2022-12-22 16:00 | 73.43 | 78.00 | 86.15 |
| 2022-12-22 15:50 | 73.53 | 78.10 | 86.25 |
| 2022-12-22 15:40 | 73.55 | 78.03 | 86.23 |
| 2022-12-22 15:30 | 73.85 | 78.35 | 86.55 |
| 2022-12-22 15:20 | 73.60 | 78.05 | 86.28 |
| 2022-12-22 15:10 | 73.70 | 78.15 | 86.38 |
| 2022-12-22 15:00 | 73.65 | 78.10 | 86.38 |
| 2022-12-22 14:50 | 73.70 | 78.23 | 86.53 |
| 2022-12-22 14:40 | 73.88 | 78.55 | 86.73 |
| 2022-12-22 14:30 | 74.23 | 78.78 | 87.25 |
| 2022-12-22 14:20 | 74.23 | 78.83 | 87.18 |
| 2022-12-22 14:10 | 74.23 | 78.88 | 87.33 |
| 2022-12-22 14:00 | 74.28 | 78.88 | 87.33 |
| 2022-12-22 13:50 | 74.28 | 78.93 | 87.28 |
| 2022-12-22 13:40 | 74.13 | 78.83 | 87.30 |
| 2022-12-22 13:20 | 74.13 | 78.88 | 87.28 |
| 2022-12-22 13:10 | 74.03 | 78.83 | 87.15 |
| 2022-12-22 13:00 | 74.28 | 79.08 | 87.50 |
| 2022-12-22 12:40 | 74.33 | 79.03 | 87.50 |
| 2022-12-22 12:30 | 74.35 | 78.98 | 87.50 |
| 2022-12-22 12:20 | 74.28 | 79.03 | 87.40 |
| 2022-12-22 12:10 | 74.28 | 79.03 | 87.58 |
| 2022-12-22 12:00 | 74.33 | 79.13 | 87.63 |
| 2022-12-22 11:50 | 74.33 | 79.08 | 87.65 |
| 2022-12-22 11:40 | 74.28 | 79.00 | 87.60 |
| 2022-12-22 11:30 | 74.28 | 79.08 | 87.75 |
| 2022-12-22 11:20 | 74.23 | 79.03 | 87.70 |
| 2022-12-22 11:10 | 74.23 | 79.00 | 87.63 |
| 2022-12-22 11:00 | 74.28 | 78.98 | 87.75 |
| 2022-12-22 10:50 | 74.23 | 78.93 | 87.50 |
| 2022-12-22 10:40 | 74.18 | 78.88 | 87.50 |
| 2022-12-22 10:30 | 74.28 | 78.98 | 87.50 |
| 2022-12-22 10:20 | 74.08 | 78.80 | 87.25 |
| 2022-12-22 10:10 | 74.10 | 79.03 | 87.35 |
| 2022-12-22 10:00 | 73.93 | 78.68 | 87.18 |
| 2022-12-22 09:50 | 73.88 | 78.70 | 87.18 |
| 2022-12-22 09:40 | 73.78 | 78.60 | 87.08 |
| 2022-12-22 09:30 | 73.93 | 78.78 | 87.28 |
| 2022-12-22 09:10 | 73.93 | 78.83 | 87.20 |
| 2022-12-22 09:00 | 74.03 | 78.95 | 87.30 |
| 2022-12-22 08:50 | 73.93 | 78.88 | 87.20 |
| 2022-12-22 08:40 | 73.98 | 78.90 | 87.28 |
| 2022-12-22 08:30 | 73.88 | 78.83 | 87.18 |
| 2022-12-22 08:20 | 73.68 | 78.75 | 87.00 |
| 2022-12-22 08:10 | 73.75 | 78.70 | 86.98 |
| 2022-12-22 08:00 | 73.33 | 78.25 | 86.53 |
| 2022-12-22 07:40 | 73.30 | 78.28 | 86.45 |
| 2022-12-22 07:30 | 73.13 | 78.15 | 86.25 |
| 2022-12-22 07:20 | 73.10 | 77.75 | 86.30 |
| 2022-12-22 07:10 | 73.00 | 77.73 | 86.20 |
| 2022-12-22 07:00 | 72.33 | 76.90 | 86.45 |
| 2022-12-22 06:30 | 72.03 | 76.78 | 86.05 |
| 2022-12-22 06:00 | 72.03 | 76.78 | 86.00 |
| 2022-12-22 05:50 | 72.03 | 76.78 | 86.00 |
| 2022-12-22 05:00 | 72.03 | 76.78 | 85.98 |
| 2022-12-22 04:10 | 72.03 | 76.78 | 85.90 |
| 2022-12-22 04:00 | 72.03 | 76.78 | 85.90 |
| 2022-12-22 00:40 | 72.03 | 76.78 | 85.75 |
| 2022-12-22 00:30 | 72.03 | 76.78 | 85.73 |
| 2022-12-22 00:00 | 72.03 | 76.78 | 85.78 |
| 2022-12-21 23:50 | 72.03 | 76.78 | 85.85 |
| 2022-12-21 22:20 | 72.03 | 76.78 | 85.80 |
| 2022-12-21 22:00 | 72.03 | 76.78 | 85.75 |
| 2022-12-21 21:30 | 72.03 | 76.78 | 85.63 |
| 2022-12-21 21:00 | 72.03 | 76.78 | 85.65 |
| 2022-12-21 20:40 | 72.03 | 76.78 | 85.65 |
| 2022-12-21 20:10 | 72.03 | 76.78 | 85.60 |
| 2022-12-21 19:50 | 72.03 | 76.78 | 85.78 |
| 2022-12-21 19:40 | 72.03 | 76.78 | 85.80 |
| 2022-12-21 19:20 | 72.03 | 76.78 | 85.85 |
| 2022-12-21 19:10 | 72.03 | 76.78 | 85.53 |
| 2022-12-21 19:00 | 72.03 | 76.78 | 85.93 |