Архив курсов валют

Время USD EUR GBP
2020-06-17 05:30 69.65 78.45 87.43
2020-06-17 05:20 69.70 78.50 87.50
2020-06-17 04:40 69.65 78.48 87.48
2020-06-17 04:20 69.58 78.38 87.33
2020-06-17 04:10 69.48 78.30 87.30
2020-06-17 04:00 69.48 78.30 87.33
2020-06-17 03:40 69.48 78.25 87.25
2020-06-17 03:20 69.45 78.23 87.28
2020-06-17 02:40 69.65 78.45 87.60
2020-06-17 01:30 69.65 78.43 87.48
2020-06-17 01:10 69.48 78.23 87.30
2020-06-17 00:40 69.68 78.45 87.58
2020-06-17 00:00 69.70 78.50 87.63
2020-06-16 23:50 69.65 78.45 87.58
2020-06-16 23:30 69.65 78.45 87.58
2020-06-16 23:10 69.70 78.48 87.55
2020-06-16 22:50 69.75 78.53 87.63
2020-06-16 22:30 69.75 78.53 87.63
2020-06-16 22:20 69.75 78.58 87.65
2020-06-16 22:10 69.70 78.55 87.68
2020-06-16 21:50 69.63 78.43 87.58
2020-06-16 21:10 69.65 78.48 87.65
2020-06-16 20:50 69.60 78.43 87.58
2020-06-16 20:30 69.60 78.38 87.50
2020-06-16 20:10 69.60 78.43 87.58
2020-06-16 19:50 69.60 78.43 87.70
2020-06-16 19:40 69.55 78.43 87.70
2020-06-16 19:30 69.70 78.53 87.75
2020-06-16 19:10 69.80 78.63 87.83
2020-06-16 19:00 69.70 78.45 87.68
2020-06-16 18:50 69.70 78.43 87.68
2020-06-16 18:40 69.70 78.45 87.70
2020-06-16 18:20 69.70 78.40 87.70
2020-06-16 18:10 69.70 78.35 87.63
2020-06-16 18:00 69.73 78.35 87.65
2020-06-16 17:50 69.50 78.15 87.48
2020-06-16 17:40 69.45 78.10 87.50
2020-06-16 17:10 69.25 78.05 87.50
2020-06-16 17:00 69.30 78.10 87.50
2020-06-16 16:50 69.30 78.18 87.53
2020-06-16 16:40 69.45 78.30 87.65
2020-06-16 16:30 69.40 78.33 87.75
2020-06-16 16:20 69.50 78.35 87.80
2020-06-16 16:10 69.35 78.30 87.78
2020-06-16 16:00 69.25 78.30 87.78
2020-06-16 15:30 69.35 78.45 87.78
2020-06-16 15:20 69.38 78.45 87.80
2020-06-16 15:00 69.55 78.60 88.00
2020-06-16 14:40 69.60 78.65 88.08
2020-06-16 14:30 69.55 78.65 87.95
2020-06-16 14:10 69.60 78.80 88.05
2020-06-16 13:50 69.60 78.70 87.95
2020-06-16 13:40 69.58 78.75 88.08
2020-06-16 13:30 69.65 78.90 88.13
2020-06-16 13:10 69.68 78.90 88.23
2020-06-16 13:00 69.70 79.00 88.23
2020-06-16 12:50 69.70 78.95 88.18
2020-06-16 12:40 69.75 79.00 88.20
2020-06-16 12:30 69.75 79.03 88.23
2020-06-16 12:20 69.78 79.05 88.20
2020-06-16 11:40 69.75 79.05 88.20
2020-06-16 11:30 69.85 79.10 88.15
2020-06-16 11:20 69.85 79.15 88.20
2020-06-16 10:50 69.65 79.00 88.03
2020-06-16 10:40 69.70 79.00 88.08
2020-06-16 10:30 69.70 79.05 88.05
2020-06-16 10:20 69.75 79.03 88.03
2020-06-16 10:10 69.63 79.05 88.13
2020-06-16 10:00 69.75 79.13 88.20
2020-06-16 09:50 69.70 79.08 88.20
2020-06-16 09:40 69.63 78.88 88.05
2020-06-16 09:20 69.50 78.78 88.00
2020-06-16 09:00 69.45 78.73 88.00
2020-06-16 08:40 69.35 78.68 87.95
2020-06-16 08:30 69.40 78.73 88.00
2020-06-16 08:10 69.45 78.75 88.00
2020-06-16 07:50 69.45 78.73 88.00
2020-06-16 07:40 69.45 78.73 87.95
2020-06-16 07:30 69.53 78.83 88.10
2020-06-16 06:50 69.45 78.78 88.00
2020-06-16 06:40 69.45 78.78 88.00
2020-06-16 06:30 69.40 78.70 88.00
2020-06-16 05:50 69.38 78.73 87.85
2020-06-16 05:40 69.38 78.73 87.85
2020-06-16 04:40 69.55 78.83 87.80
2020-06-16 04:10 69.50 78.78 87.80
2020-06-16 04:00 69.45 78.68 87.70
2020-06-16 03:50 69.45 78.70 87.70
2020-06-16 03:40 69.43 78.70 87.70
2020-06-16 03:20 69.43 78.73 87.75
2020-06-16 03:10 69.38 78.65 87.73
2020-06-16 03:00 69.60 78.93 87.95
2020-06-16 02:40 69.65 78.93 88.00
2020-06-16 02:30 69.63 78.90 87.90
2020-06-16 02:00 69.63 78.88 87.90
2020-06-16 01:50 69.70 78.98 87.98
2020-06-16 01:10 69.75 78.98 88.03
2020-06-16 00:30 69.78 79.03 87.95
2020-06-16 00:00 69.60 78.83 87.75
2020-06-15 23:00 69.65 78.75 87.68