Архив курсов валют

Время USD EUR GBP
2023-07-19 16:10 90.58 101.40 117.90
2023-07-19 16:00 90.58 101.38 117.88
2023-07-19 15:50 90.55 101.28 117.78
2023-07-19 15:40 90.53 101.25 117.75
2023-07-19 15:30 90.53 101.25 117.75
2023-07-19 15:20 90.50 101.28 117.75
2023-07-19 15:10 90.45 101.25 117.63
2023-07-19 15:00 90.40 101.15 117.50
2023-07-19 14:40 90.45 101.25 117.75
2023-07-19 14:30 90.40 101.18 117.55
2023-07-19 14:20 90.45 101.20 117.68
2023-07-19 14:10 90.40 101.20 117.60
2023-07-19 14:00 90.43 101.25 117.68
2023-07-19 13:50 90.50 101.30 117.83
2023-07-19 13:40 90.45 101.30 117.90
2023-07-19 13:30 90.45 101.30 117.88
2023-07-19 13:10 90.50 101.38 117.95
2023-07-19 13:00 90.55 101.50 118.15
2023-07-19 12:50 90.60 101.53 118.20
2023-07-19 12:40 90.60 101.58 118.25
2023-07-19 12:30 90.55 101.55 118.15
2023-07-19 12:10 90.53 101.45 117.90
2023-07-19 12:00 90.60 101.58 118.07
2023-07-19 11:50 90.60 101.53 118.07
2023-07-19 11:40 90.55 101.45 118.00
2023-07-19 11:30 90.55 101.48 118.03
2023-07-19 11:20 90.60 101.50 118.25
2023-07-19 11:10 90.65 101.60 118.40
2023-07-19 11:00 90.65 101.58 118.27
2023-07-19 10:50 90.73 101.68 118.38
2023-07-19 10:40 90.60 101.55 118.18
2023-07-19 10:30 90.58 101.55 118.25
2023-07-19 10:20 90.65 101.58 118.20
2023-07-19 10:10 90.30 101.10 117.95
2023-07-19 10:00 90.28 101.05 117.90
2023-07-19 09:50 90.35 101.05 117.95
2023-07-19 09:40 90.25 100.95 117.63
2023-07-19 09:30 90.20 100.95 117.73
2023-07-19 09:10 90.23 101.05 117.85
2023-07-19 08:50 90.23 101.08 118.40
2023-07-19 08:40 90.30 101.13 118.48
2023-07-19 08:30 90.30 101.15 118.48
2023-07-19 08:20 90.30 101.10 118.45
2023-07-19 08:10 90.25 101.03 118.38
2023-07-19 08:00 90.18 100.95 118.27
2023-07-19 07:40 90.23 101.03 118.35
2023-07-19 07:30 90.28 101.08 118.48
2023-07-19 07:20 90.35 101.23 118.55
2023-07-19 07:10 90.40 101.25 118.63
2023-07-19 07:00 92.73 103.98 118.43
2023-07-19 06:50 92.30 102.05 118.40
2023-07-19 06:40 92.30 102.05 118.40
2023-07-19 06:00 92.30 102.05 118.35
2023-07-19 05:50 92.30 102.05 118.38
2023-07-19 05:30 92.30 102.05 118.35
2023-07-19 05:20 92.30 102.05 118.38
2023-07-19 05:00 92.30 102.05 118.53
2023-07-19 04:50 92.30 102.05 118.45
2023-07-19 03:20 92.30 102.05 118.53
2023-07-19 03:00 92.30 102.05 118.50
2023-07-19 00:00 92.30 102.05 118.58
2023-07-18 23:30 92.30 102.05 118.53
2023-07-18 23:10 92.30 102.05 118.53
2023-07-18 22:40 92.30 102.05 118.58
2023-07-18 21:40 92.30 102.05 118.53
2023-07-18 21:10 92.30 102.05 118.53
2023-07-18 21:00 92.30 102.05 118.55
2023-07-18 20:30 92.30 102.05 118.55
2023-07-18 19:00 92.30 102.05 118.65
2023-07-18 18:50 90.15 100.90 118.58
2023-07-18 18:40 90.20 101.00 118.65
2023-07-18 18:20 90.05 101.00 118.73
2023-07-18 18:10 90.13 101.05 118.82
2023-07-18 17:40 90.15 101.05 118.90
2023-07-18 17:30 90.20 101.08 119.00
2023-07-18 17:20 90.20 101.13 118.95
2023-07-18 17:10 90.15 101.08 118.88
2023-07-18 16:50 90.10 100.95 118.75
2023-07-18 16:40 90.10 101.05 118.78
2023-07-18 16:30 90.20 101.10 118.85
2023-07-18 16:20 90.15 101.08 118.90
2023-07-18 16:10 90.15 101.05 118.80
2023-07-18 16:00 90.13 101.05 118.88
2023-07-18 15:50 90.10 101.03 118.80
2023-07-18 15:40 90.10 101.03 118.82
2023-07-18 15:30 90.18 101.20 119.08
2023-07-18 15:20 90.20 101.20 119.08
2023-07-18 14:50 90.15 101.10 119.03
2023-07-18 14:40 90.10 101.08 118.98
2023-07-18 14:30 90.10 101.08 119.48
2023-07-18 14:20 90.05 101.05 118.93
2023-07-18 14:10 90.05 101.03 118.95
2023-07-18 14:00 90.00 101.00 119.03
2023-07-18 13:40 90.00 100.98 118.93
2023-07-18 13:30 89.98 100.93 118.82
2023-07-18 13:20 90.00 100.93 118.88
2023-07-18 13:10 89.90 100.88 118.73
2023-07-18 12:50 89.93 100.85 118.63
2023-07-18 12:40 89.95 100.83 118.63
2023-07-18 12:30 89.93 100.88 118.63