Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-14 16:00 | 76.33 | 86.53 | 103.38 |
| 2022-02-14 15:50 | 76.18 | 86.35 | 103.18 |
| 2022-02-14 15:40 | 76.83 | 86.88 | 103.83 |
| 2022-02-14 15:30 | 77.15 | 87.28 | 104.25 |
| 2022-02-14 15:20 | 77.08 | 87.20 | 104.18 |
| 2022-02-14 15:10 | 77.13 | 87.23 | 104.20 |
| 2022-02-14 15:00 | 77.05 | 87.15 | 104.15 |
| 2022-02-14 14:50 | 76.98 | 86.93 | 103.98 |
| 2022-02-14 14:40 | 77.10 | 87.13 | 104.20 |
| 2022-02-14 14:30 | 77.13 | 87.18 | 104.23 |
| 2022-02-14 14:20 | 77.08 | 87.10 | 104.15 |
| 2022-02-14 14:10 | 77.03 | 87.05 | 104.10 |
| 2022-02-14 14:00 | 76.85 | 87.05 | 103.93 |
| 2022-02-14 13:50 | 76.73 | 86.83 | 103.78 |
| 2022-02-14 13:40 | 76.73 | 86.80 | 103.83 |
| 2022-02-14 13:30 | 77.18 | 87.28 | 104.35 |
| 2022-02-14 13:20 | 77.20 | 87.28 | 104.33 |
| 2022-02-14 13:10 | 77.18 | 87.30 | 104.38 |
| 2022-02-14 13:00 | 77.25 | 87.33 | 104.35 |
| 2022-02-14 12:50 | 77.08 | 87.23 | 104.18 |
| 2022-02-14 12:40 | 77.13 | 87.28 | 104.23 |
| 2022-02-14 12:30 | 77.15 | 87.23 | 104.18 |
| 2022-02-14 12:20 | 77.13 | 87.28 | 104.18 |
| 2022-02-14 12:10 | 77.13 | 87.25 | 104.18 |
| 2022-02-14 12:00 | 76.98 | 87.08 | 103.95 |
| 2022-02-14 11:50 | 76.93 | 86.98 | 103.90 |
| 2022-02-14 11:40 | 76.88 | 87.08 | 103.90 |
| 2022-02-14 11:30 | 76.78 | 86.93 | 103.70 |
| 2022-02-14 11:20 | 76.53 | 86.73 | 103.48 |
| 2022-02-14 11:10 | 76.48 | 86.63 | 103.45 |
| 2022-02-14 11:00 | 76.50 | 86.75 | 103.60 |
| 2022-02-14 10:50 | 76.43 | 86.58 | 103.43 |
| 2022-02-14 10:40 | 76.58 | 86.88 | 103.68 |
| 2022-02-14 10:30 | 76.53 | 86.78 | 103.58 |
| 2022-02-14 10:20 | 76.63 | 86.95 | 103.78 |
| 2022-02-14 10:10 | 76.80 | 87.08 | 103.93 |
| 2022-02-14 10:00 | 76.93 | 87.25 | 104.18 |
| 2022-02-14 09:50 | 76.93 | 87.25 | 104.18 |
| 2022-02-14 09:40 | 76.88 | 87.20 | 104.13 |
| 2022-02-14 09:30 | 76.98 | 87.35 | 104.28 |
| 2022-02-14 09:20 | 77.05 | 87.40 | 104.35 |
| 2022-02-14 09:10 | 76.83 | 87.15 | 104.05 |
| 2022-02-14 09:00 | 77.10 | 87.50 | 104.40 |
| 2022-02-14 08:30 | 76.88 | 87.25 | 104.18 |
| 2022-02-14 08:20 | 77.25 | 87.65 | 104.65 |
| 2022-02-14 08:10 | 77.40 | 87.80 | 104.83 |
| 2022-02-14 08:00 | 77.50 | 87.93 | 104.98 |
| 2022-02-14 07:50 | 77.63 | 88.08 | 105.18 |
| 2022-02-14 07:40 | 77.60 | 88.08 | 105.13 |
| 2022-02-14 07:30 | 77.75 | 88.13 | 105.18 |
| 2022-02-14 07:20 | 77.88 | 88.35 | 105.48 |
| 2022-02-14 07:10 | 77.93 | 88.38 | 105.43 |
| 2022-02-14 07:00 | 77.35 | 87.75 | 104.88 |
| 2022-02-14 06:50 | 77.33 | 87.73 | 104.88 |
| 2022-02-14 06:40 | 77.38 | 87.80 | 104.88 |
| 2022-02-14 06:10 | 77.48 | 87.93 | 104.93 |
| 2022-02-14 06:00 | 77.50 | 87.90 | 104.93 |
| 2022-02-14 05:40 | 77.45 | 87.88 | 104.93 |
| 2022-02-14 05:30 | 77.63 | 88.00 | 104.93 |
| 2022-02-14 05:20 | 77.53 | 88.03 | 104.93 |
| 2022-02-14 05:10 | 77.53 | 88.05 | 104.98 |
| 2022-02-14 05:00 | 77.53 | 88.03 | 105.03 |
| 2022-02-14 04:50 | 77.50 | 87.98 | 105.03 |
| 2022-02-14 04:40 | 77.50 | 88.03 | 105.13 |
| 2022-02-14 04:30 | 77.48 | 88.00 | 105.03 |
| 2022-02-14 04:20 | 77.48 | 88.03 | 105.13 |
| 2022-02-14 04:10 | 77.48 | 88.05 | 105.13 |
| 2022-02-14 04:00 | 77.48 | 88.05 | 105.08 |
| 2022-02-14 03:50 | 77.43 | 88.00 | 105.13 |
| 2022-02-14 03:30 | 77.48 | 88.05 | 105.13 |
| 2022-02-14 02:40 | 77.53 | 88.05 | 105.03 |
| 2022-02-14 02:30 | 77.55 | 88.08 | 105.03 |
| 2022-02-14 02:20 | 77.53 | 88.00 | 105.08 |
| 2022-02-14 02:10 | 77.58 | 88.03 | 104.98 |
| 2022-02-14 00:30 | 77.28 | 87.63 | 104.78 |
| 2022-02-14 00:00 | 77.28 | 87.63 | 104.83 |
| 2022-02-13 12:10 | 77.40 | 87.80 | 104.83 |
| 2022-02-12 18:00 | 77.35 | 87.70 | 104.83 |
| 2022-02-12 04:10 | 77.23 | 87.60 | 104.83 |
| 2022-02-12 01:00 | 77.45 | 87.60 | 104.83 |
| 2022-02-12 00:10 | 77.30 | 87.70 | 104.78 |
| 2022-02-12 00:00 | 77.13 | 87.45 | 104.53 |
| 2022-02-11 23:50 | 77.13 | 87.53 | 104.55 |
| 2022-02-11 23:40 | 77.25 | 87.63 | 104.63 |
| 2022-02-11 23:30 | 77.33 | 87.68 | 104.75 |
| 2022-02-11 23:20 | 77.40 | 87.80 | 104.88 |
| 2022-02-11 23:10 | 77.20 | 87.65 | 104.73 |
| 2022-02-11 23:00 | 77.30 | 87.63 | 104.73 |
| 2022-02-11 22:50 | 77.18 | 87.55 | 104.65 |
| 2022-02-11 22:40 | 76.98 | 87.45 | 104.45 |
| 2022-02-11 22:20 | 76.98 | 87.30 | 104.48 |
| 2022-02-11 22:10 | 77.35 | 87.73 | 104.83 |
| 2022-02-11 22:00 | 77.50 | 87.88 | 105.23 |
| 2022-02-11 21:50 | 77.50 | 87.78 | 104.38 |
| 2022-02-11 21:40 | 77.40 | 87.98 | 105.08 |
| 2022-02-11 21:30 | 76.63 | 87.33 | 104.28 |
| 2022-02-11 21:10 | 76.33 | 86.98 | 103.88 |
| 2022-02-11 21:00 | 76.33 | 86.98 | 103.83 |
| 2022-02-11 20:50 | 76.38 | 86.98 | 103.78 |
| 2022-02-11 20:40 | 76.33 | 86.98 | 103.75 |