Архив курсов валют

Время USD EUR GBP
2023-07-24 11:00 90.63 99.48 116.43
2023-07-24 10:50 90.68 99.55 116.63
2023-07-24 10:40 90.78 99.63 116.63
2023-07-24 10:20 90.78 100.03 116.88
2023-07-24 10:10 90.85 100.20 116.78
2023-07-24 10:00 91.00 100.33 117.00
2023-07-24 09:50 91.05 100.33 117.05
2023-07-24 09:40 91.05 100.28 117.05
2023-07-24 09:30 91.05 100.30 117.08
2023-07-24 09:20 91.00 100.23 116.98
2023-07-24 09:10 91.00 100.23 116.98
2023-07-24 08:50 91.00 100.20 117.02
2023-07-24 08:40 91.03 100.18 117.02
2023-07-24 08:30 91.03 100.18 117.05
2023-07-24 08:20 91.03 100.20 117.05
2023-07-24 08:10 91.03 100.18 117.02
2023-07-24 08:00 91.08 100.23 117.10
2023-07-24 07:40 91.10 100.25 117.13
2023-07-24 07:30 91.00 100.18 117.00
2023-07-24 07:10 90.98 99.80 116.98
2023-07-24 07:00 92.18 101.18 116.90
2023-07-22 00:00 92.33 101.10 116.93
2023-07-21 23:40 92.33 101.10 116.93
2023-07-21 21:30 92.33 101.10 116.90
2023-07-21 21:20 92.33 101.10 117.00
2023-07-21 21:10 92.33 101.10 117.00
2023-07-21 21:00 92.33 101.10 116.95
2023-07-21 20:10 92.33 101.10 116.95
2023-07-21 20:00 92.33 101.10 116.95
2023-07-21 19:30 92.33 101.10 116.93
2023-07-21 19:00 92.33 101.10 116.90
2023-07-21 18:50 91.00 100.18 116.98
2023-07-21 18:20 90.95 100.10 116.95
2023-07-21 18:10 90.95 100.10 116.90
2023-07-21 17:50 90.95 100.00 116.78
2023-07-21 17:40 90.95 100.03 116.82
2023-07-21 17:30 90.85 99.90 116.68
2023-07-21 17:20 90.73 99.85 116.58
2023-07-21 17:00 90.63 99.75 116.43
2023-07-21 16:50 90.60 99.70 116.38
2023-07-21 16:40 90.60 99.93 116.45
2023-07-21 16:30 90.68 100.00 116.50
2023-07-21 16:20 90.57 99.90 116.38
2023-07-21 16:10 90.57 99.80 116.28
2023-07-21 16:00 90.43 99.65 116.00
2023-07-21 15:50 90.43 99.63 116.00
2023-07-21 15:40 90.40 99.57 115.95
2023-07-21 15:30 90.43 99.57 116.00
2023-07-21 15:20 90.43 99.57 115.95
2023-07-21 15:10 90.40 99.53 116.00
2023-07-21 15:00 90.38 99.48 115.95
2023-07-21 14:50 90.32 99.45 116.00
2023-07-21 14:40 90.23 99.40 115.95
2023-07-21 14:30 90.32 99.45 116.08
2023-07-21 14:20 90.23 99.32 116.00
2023-07-21 14:10 90.13 99.28 115.77
2023-07-21 14:00 90.18 99.38 115.88
2023-07-21 13:50 90.18 99.32 115.88
2023-07-21 13:10 90.43 99.53 116.30
2023-07-21 12:50 90.38 99.48 116.20
2023-07-21 12:40 90.43 99.53 116.30
2023-07-21 12:20 90.43 99.57 116.25
2023-07-21 12:00 90.55 99.78 116.45
2023-07-21 11:40 90.65 99.88 116.50
2023-07-21 11:30 90.63 99.90 116.45
2023-07-21 11:20 90.70 99.90 116.48
2023-07-21 11:00 90.68 99.90 116.68
2023-07-21 10:50 90.63 99.82 116.68
2023-07-21 10:40 90.60 99.85 116.70
2023-07-21 10:30 90.57 99.88 116.75
2023-07-21 10:20 90.70 100.00 116.88
2023-07-21 10:10 90.48 99.78 116.65
2023-07-21 10:00 90.43 99.78 116.58
2023-07-21 09:50 90.38 99.75 116.55
2023-07-21 09:30 90.28 99.65 116.45
2023-07-21 09:20 90.28 99.63 115.77
2023-07-21 09:10 90.32 99.65 116.45
2023-07-21 08:50 90.48 99.80 116.53
2023-07-21 08:40 90.32 99.60 116.25
2023-07-21 08:30 90.32 99.60 116.30
2023-07-21 08:20 90.32 99.57 116.32
2023-07-21 08:10 90.32 99.60 116.38
2023-07-21 08:00 90.35 99.60 116.35
2023-07-21 07:50 90.32 99.60 116.32
2023-07-21 07:40 90.30 99.53 116.28
2023-07-21 07:30 90.28 99.55 116.35
2023-07-21 07:20 90.35 99.58 116.38
2023-07-21 07:10 90.30 99.60 116.33
2023-07-21 07:00 92.18 102.83 116.38
2023-07-21 06:50 92.50 100.85 116.32
2023-07-21 06:30 91.68 100.85 116.38
2023-07-21 06:20 91.68 100.85 116.38
2023-07-21 05:30 91.68 100.85 116.32
2023-07-21 05:10 91.68 100.85 116.40
2023-07-21 03:40 91.68 100.85 116.28
2023-07-21 03:30 91.68 100.85 116.30
2023-07-21 03:20 91.68 100.85 116.30
2023-07-21 03:10 91.68 100.85 116.28
2023-07-20 23:00 91.68 100.85 116.20
2023-07-20 20:20 91.68 100.85 116.08