Архив курсов валют

Время USD EUR GBP
2023-10-12 15:10 97.10 102.03 119.63
2023-10-12 15:00 97.10 102.03 119.58
2023-10-12 14:50 97.00 101.85 119.32
2023-10-12 14:40 97.15 102.03 119.55
2023-10-12 14:20 97.15 102.03 119.52
2023-10-12 14:10 96.95 101.83 119.28
2023-10-12 14:00 96.95 101.83 119.18
2023-10-12 13:50 96.95 101.88 119.18
2023-10-12 13:40 96.95 101.88 119.20
2023-10-12 13:30 96.95 101.93 119.25
2023-10-12 13:20 96.90 101.90 119.20
2023-10-12 13:10 96.80 101.78 119.05
2023-10-12 13:00 96.88 101.83 119.15
2023-10-12 12:50 96.85 101.83 119.13
2023-10-12 12:40 96.85 101.85 119.13
2023-10-12 12:30 96.93 101.93 119.25
2023-10-12 12:20 97.13 102.18 119.50
2023-10-12 12:10 97.00 102.03 119.30
2023-10-12 12:00 97.08 102.08 119.32
2023-10-12 11:50 97.03 102.03 119.80
2023-10-12 11:40 97.13 102.10 119.43
2023-10-12 11:30 97.05 102.05 119.38
2023-10-12 11:20 96.85 101.88 119.20
2023-10-12 11:10 96.90 101.93 119.15
2023-10-12 11:00 96.98 101.93 119.23
2023-10-12 10:50 97.15 102.20 119.58
2023-10-12 10:40 97.23 102.33 119.70
2023-10-12 10:30 96.95 102.03 119.30
2023-10-12 10:20 96.80 101.88 119.20
2023-10-12 10:10 96.78 101.93 119.18
2023-10-12 10:00 96.63 101.83 119.13
2023-10-12 09:50 96.88 102.08 119.43
2023-10-12 09:40 97.10 102.25 119.70
2023-10-12 09:30 97.18 102.30 119.65
2023-10-12 09:20 97.03 102.20 119.58
2023-10-12 08:50 97.45 102.70 120.15
2023-10-12 08:40 97.43 102.65 120.03
2023-10-12 08:30 97.18 102.40 119.68
2023-10-12 08:20 96.88 102.08 119.28
2023-10-12 08:10 97.03 102.18 119.52
2023-10-12 08:00 97.33 102.50 119.88
2023-10-12 07:50 97.63 102.78 120.30
2023-10-12 07:40 97.48 102.68 120.07
2023-10-12 07:30 97.50 102.63 120.07
2023-10-12 07:20 97.30 102.33 119.90
2023-10-12 07:10 97.13 102.10 119.68
2023-10-12 07:00 95.50 101.43 120.68
2023-10-12 06:40 97.68 103.75 123.35
2023-10-12 06:20 97.68 103.75 123.35
2023-10-12 06:00 97.68 103.75 123.40
2023-10-12 04:00 97.68 103.75 123.35
2023-10-12 01:40 97.68 103.75 123.33
2023-10-12 01:10 97.68 103.75 123.40
2023-10-12 00:10 97.68 103.75 123.35
2023-10-11 22:40 97.68 103.75 123.33
2023-10-11 22:20 97.68 103.75 123.30
2023-10-11 22:10 97.68 103.75 123.33
2023-10-11 21:50 97.68 103.75 123.23
2023-10-11 21:10 97.68 103.75 123.07
2023-10-11 20:50 97.68 103.75 122.98
2023-10-11 20:40 97.68 103.75 123.00
2023-10-11 20:20 97.68 103.75 123.07
2023-10-11 20:10 97.68 103.75 123.15
2023-10-11 20:00 97.68 103.75 123.20
2023-10-11 19:30 97.68 103.75 123.15
2023-10-11 19:20 97.68 103.75 123.20
2023-10-11 19:10 97.68 103.75 123.23
2023-10-11 19:00 97.68 103.75 123.23
2023-10-11 18:50 100.13 105.32 123.23
2023-10-11 18:40 100.18 105.40 123.27
2023-10-11 18:30 100.18 105.32 123.25
2023-10-11 18:20 100.10 105.25 123.07
2023-10-11 17:50 100.00 105.28 123.15
2023-10-11 17:40 100.03 105.30 123.18
2023-10-11 17:30 100.07 105.35 123.27
2023-10-11 17:20 100.10 105.35 123.33
2023-10-11 17:10 100.07 105.38 123.27
2023-10-11 17:00 100.13 105.43 123.45
2023-10-11 16:50 100.13 105.40 123.33
2023-10-11 16:40 100.00 105.15 123.10
2023-10-11 16:30 99.98 105.15 123.15
2023-10-11 16:20 99.90 105.03 123.05
2023-10-11 16:10 99.93 105.00 122.98
2023-10-11 16:00 100.23 105.28 123.30
2023-10-11 15:50 100.28 105.30 123.45
2023-10-11 15:40 100.20 105.07 123.15
2023-10-11 15:30 100.18 105.10 123.15
2023-10-11 15:10 100.10 105.00 123.07
2023-10-11 15:00 100.03 104.98 122.88
2023-10-11 14:50 99.95 104.88 122.88
2023-10-11 14:40 99.90 104.80 122.83
2023-10-11 14:30 99.85 104.73 122.70
2023-10-11 14:20 99.80 104.65 122.70
2023-10-11 14:10 99.80 104.73 122.70
2023-10-11 14:00 99.80 104.68 122.70
2023-10-11 13:50 99.82 104.70 122.68
2023-10-11 13:40 99.80 104.68 122.63
2023-10-11 13:30 99.80 104.73 122.63
2023-10-11 13:20 99.68 104.60 122.45
2023-10-11 13:10 99.65 104.63 122.45