Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-27 12:50 | 72.03 | 76.48 | 84.55 |
| 2022-12-27 12:30 | 71.70 | 76.28 | 84.20 |
| 2022-12-27 12:20 | 71.68 | 76.28 | 84.18 |
| 2022-12-27 12:10 | 71.70 | 76.30 | 84.25 |
| 2022-12-27 11:50 | 71.68 | 76.15 | 84.15 |
| 2022-12-27 11:40 | 71.68 | 76.15 | 84.08 |
| 2022-12-27 11:30 | 71.35 | 75.85 | 83.88 |
| 2022-12-27 11:20 | 71.68 | 76.15 | 84.25 |
| 2022-12-27 11:00 | 71.78 | 76.18 | 84.50 |
| 2022-12-27 10:50 | 72.05 | 76.48 | 84.83 |
| 2022-12-27 10:40 | 71.95 | 76.23 | 84.50 |
| 2022-12-27 10:30 | 71.20 | 75.48 | 83.83 |
| 2022-12-27 10:20 | 70.95 | 75.15 | 83.53 |
| 2022-12-27 10:10 | 70.73 | 75.00 | 83.33 |
| 2022-12-27 10:00 | 70.53 | 75.10 | 83.10 |
| 2022-12-27 09:50 | 70.48 | 75.05 | 82.98 |
| 2022-12-27 09:40 | 70.33 | 74.95 | 82.73 |
| 2022-12-27 09:30 | 70.38 | 75.03 | 82.78 |
| 2022-12-27 09:20 | 70.28 | 74.95 | 82.70 |
| 2022-12-27 09:10 | 70.33 | 75.08 | 82.83 |
| 2022-12-27 08:50 | 70.38 | 75.05 | 82.85 |
| 2022-12-27 08:20 | 70.45 | 75.13 | 82.95 |
| 2022-12-27 08:10 | 70.50 | 75.20 | 82.98 |
| 2022-12-27 07:50 | 70.53 | 74.85 | 82.98 |
| 2022-12-27 07:40 | 70.28 | 75.25 | 82.65 |
| 2022-12-27 07:30 | 70.58 | 75.30 | 82.98 |
| 2022-12-27 07:20 | 70.75 | 75.15 | 83.18 |
| 2022-12-27 07:10 | 70.63 | 75.05 | 83.08 |
| 2022-12-27 07:00 | 70.08 | 74.50 | 83.45 |
| 2022-12-27 06:50 | 70.35 | 74.68 | 83.75 |
| 2022-12-27 06:30 | 70.35 | 74.68 | 83.78 |
| 2022-12-27 06:10 | 70.35 | 74.68 | 83.83 |
| 2022-12-27 05:30 | 70.35 | 74.68 | 83.83 |
| 2022-12-27 05:00 | 70.35 | 74.68 | 83.88 |
| 2022-12-27 04:50 | 70.35 | 74.68 | 83.83 |
| 2022-12-27 04:20 | 70.35 | 74.68 | 83.83 |
| 2022-12-27 04:10 | 70.35 | 74.68 | 83.80 |
| 2022-12-27 03:50 | 70.35 | 74.68 | 83.73 |
| 2022-12-27 03:40 | 70.35 | 74.68 | 83.75 |
| 2022-12-27 03:10 | 70.35 | 74.68 | 83.78 |
| 2022-12-27 02:40 | 70.35 | 74.68 | 83.83 |
| 2022-12-27 02:20 | 70.35 | 74.68 | 83.70 |
| 2022-12-27 00:10 | 70.35 | 74.68 | 83.65 |
| 2022-12-26 22:00 | 70.35 | 74.68 | 83.63 |
| 2022-12-26 21:30 | 70.35 | 74.68 | 83.63 |
| 2022-12-26 20:30 | 70.35 | 74.68 | 83.63 |
| 2022-12-26 19:00 | 70.35 | 74.68 | 83.68 |
| 2022-12-26 18:50 | 70.88 | 75.30 | 83.28 |
| 2022-12-26 18:40 | 70.90 | 75.33 | 83.28 |
| 2022-12-26 18:30 | 70.90 | 75.30 | 83.33 |
| 2022-12-26 18:20 | 71.03 | 75.23 | 83.53 |
| 2022-12-26 18:10 | 70.73 | 74.98 | 83.10 |
| 2022-12-26 17:50 | 71.00 | 75.20 | 83.40 |
| 2022-12-26 17:40 | 71.08 | 75.30 | 83.53 |
| 2022-12-26 17:30 | 71.10 | 75.28 | 83.55 |
| 2022-12-26 17:20 | 71.10 | 75.30 | 83.55 |
| 2022-12-26 17:10 | 70.75 | 75.00 | 83.15 |
| 2022-12-26 17:00 | 70.48 | 74.65 | 82.83 |
| 2022-12-26 16:50 | 70.45 | 74.60 | 82.80 |
| 2022-12-26 16:40 | 70.50 | 74.65 | 82.83 |
| 2022-12-26 16:30 | 70.40 | 74.65 | 82.73 |
| 2022-12-26 16:20 | 70.28 | 74.55 | 82.58 |
| 2022-12-26 16:10 | 70.28 | 74.50 | 82.58 |
| 2022-12-26 16:00 | 70.48 | 74.65 | 82.83 |
| 2022-12-26 15:50 | 70.53 | 74.75 | 82.90 |
| 2022-12-26 15:30 | 70.33 | 74.48 | 82.68 |
| 2022-12-26 15:20 | 70.20 | 74.45 | 82.50 |
| 2022-12-26 15:10 | 70.28 | 74.55 | 82.58 |
| 2022-12-26 15:00 | 70.48 | 74.65 | 82.83 |
| 2022-12-26 14:50 | 70.43 | 74.55 | 82.78 |
| 2022-12-26 14:20 | 70.15 | 74.30 | 82.45 |
| 2022-12-26 14:10 | 70.23 | 74.40 | 82.53 |
| 2022-12-26 13:50 | 70.43 | 74.58 | 82.78 |
| 2022-12-26 13:40 | 70.40 | 74.55 | 82.70 |
| 2022-12-26 13:20 | 70.30 | 74.35 | 82.58 |
| 2022-12-26 13:10 | 70.28 | 74.30 | 82.45 |
| 2022-12-26 13:00 | 70.33 | 74.43 | 82.55 |
| 2022-12-26 12:50 | 70.38 | 74.53 | 82.58 |
| 2022-12-26 12:40 | 70.33 | 74.45 | 82.50 |
| 2022-12-26 12:30 | 70.43 | 74.45 | 82.65 |
| 2022-12-26 12:20 | 70.53 | 74.65 | 82.75 |
| 2022-12-26 12:10 | 70.53 | 74.70 | 82.78 |
| 2022-12-26 12:00 | 70.28 | 74.40 | 82.45 |
| 2022-12-26 11:50 | 70.33 | 74.38 | 82.45 |
| 2022-12-26 11:40 | 70.05 | 74.18 | 82.20 |
| 2022-12-26 11:30 | 70.05 | 74.23 | 82.20 |
| 2022-12-26 11:20 | 70.05 | 74.28 | 82.23 |
| 2022-12-26 11:10 | 69.95 | 74.20 | 82.10 |
| 2022-12-26 11:00 | 70.00 | 74.23 | 82.15 |
| 2022-12-26 10:50 | 70.15 | 74.35 | 82.40 |
| 2022-12-26 10:40 | 70.58 | 74.75 | 82.85 |
| 2022-12-26 10:30 | 70.78 | 75.18 | 83.08 |
| 2022-12-26 10:20 | 71.53 | 75.90 | 84.00 |
| 2022-12-26 10:10 | 71.58 | 75.95 | 84.05 |
| 2022-12-26 09:50 | 71.63 | 76.40 | 84.10 |
| 2022-12-26 09:30 | 71.65 | 76.13 | 84.18 |
| 2022-12-26 09:20 | 71.45 | 75.98 | 83.98 |
| 2022-12-26 09:10 | 71.78 | 76.23 | 84.35 |
| 2022-12-26 08:50 | 71.90 | 76.53 | 84.48 |
| 2022-12-26 08:40 | 72.15 | 76.75 | 84.75 |