Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-16 06:20 | 75.58 | 85.68 | 102.25 |
| 2022-02-16 04:50 | 75.50 | 85.73 | 102.10 |
| 2022-02-16 04:20 | 75.50 | 85.73 | 102.08 |
| 2022-02-16 03:40 | 75.45 | 85.68 | 102.05 |
| 2022-02-16 03:30 | 75.45 | 85.68 | 102.20 |
| 2022-02-16 03:10 | 75.50 | 85.78 | 102.25 |
| 2022-02-16 02:40 | 75.50 | 85.78 | 102.25 |
| 2022-02-16 02:00 | 75.50 | 85.75 | 102.20 |
| 2022-02-16 01:00 | 75.48 | 85.73 | 102.15 |
| 2022-02-16 00:40 | 75.55 | 85.83 | 102.30 |
| 2022-02-16 00:30 | 75.55 | 85.83 | 102.30 |
| 2022-02-16 00:20 | 75.55 | 85.85 | 102.28 |
| 2022-02-16 00:00 | 75.38 | 85.60 | 102.05 |
| 2022-02-15 23:50 | 75.38 | 85.60 | 102.00 |
| 2022-02-15 23:40 | 75.40 | 85.65 | 102.03 |
| 2022-02-15 23:30 | 75.48 | 85.75 | 102.18 |
| 2022-02-15 23:20 | 75.45 | 85.75 | 102.13 |
| 2022-02-15 23:10 | 75.40 | 85.68 | 102.08 |
| 2022-02-15 23:00 | 75.45 | 85.73 | 102.13 |
| 2022-02-15 22:30 | 75.53 | 85.78 | 102.23 |
| 2022-02-15 22:10 | 75.65 | 85.95 | 102.43 |
| 2022-02-15 22:00 | 75.65 | 85.93 | 102.38 |
| 2022-02-15 21:50 | 75.70 | 85.95 | 102.40 |
| 2022-02-15 21:40 | 75.70 | 86.00 | 102.43 |
| 2022-02-15 21:20 | 75.73 | 86.03 | 102.50 |
| 2022-02-15 21:00 | 75.68 | 85.93 | 102.40 |
| 2022-02-15 20:50 | 75.65 | 85.88 | 102.35 |
| 2022-02-15 20:30 | 75.70 | 85.88 | 102.35 |
| 2022-02-15 20:20 | 75.78 | 86.08 | 102.50 |
| 2022-02-15 20:00 | 75.65 | 85.98 | 102.45 |
| 2022-02-15 19:50 | 75.63 | 85.98 | 102.40 |
| 2022-02-15 19:20 | 75.65 | 85.98 | 102.38 |
| 2022-02-15 19:10 | 75.55 | 85.88 | 102.25 |
| 2022-02-15 19:00 | 75.60 | 85.88 | 102.20 |
| 2022-02-15 18:50 | 75.70 | 85.93 | 102.30 |
| 2022-02-15 18:40 | 75.70 | 85.95 | 102.35 |
| 2022-02-15 18:30 | 75.73 | 85.93 | 102.40 |
| 2022-02-15 18:20 | 75.88 | 85.98 | 102.50 |
| 2022-02-15 18:10 | 75.88 | 85.95 | 102.40 |
| 2022-02-15 18:00 | 75.93 | 85.88 | 102.30 |
| 2022-02-15 17:50 | 75.68 | 85.78 | 102.30 |
| 2022-02-15 17:40 | 75.73 | 85.95 | 102.50 |
| 2022-02-15 17:20 | 75.78 | 86.03 | 102.60 |
| 2022-02-15 17:10 | 75.68 | 85.93 | 102.50 |
| 2022-02-15 17:00 | 75.60 | 85.90 | 102.45 |
| 2022-02-15 16:40 | 75.55 | 85.83 | 102.40 |
| 2022-02-15 16:30 | 75.50 | 85.73 | 102.25 |
| 2022-02-15 16:10 | 75.33 | 85.50 | 102.03 |
| 2022-02-15 16:00 | 75.30 | 85.43 | 102.00 |
| 2022-02-15 15:30 | 75.18 | 85.28 | 101.83 |
| 2022-02-15 15:20 | 75.35 | 85.48 | 102.10 |
| 2022-02-15 15:10 | 75.43 | 85.58 | 102.18 |
| 2022-02-15 15:00 | 75.48 | 85.63 | 102.15 |
| 2022-02-15 14:50 | 75.50 | 85.68 | 102.28 |
| 2022-02-15 14:40 | 75.48 | 85.58 | 102.30 |
| 2022-02-15 14:30 | 75.55 | 85.73 | 102.38 |
| 2022-02-15 14:20 | 75.58 | 85.78 | 102.45 |
| 2022-02-15 14:10 | 75.73 | 85.93 | 102.70 |
| 2022-02-15 14:00 | 75.75 | 85.93 | 102.65 |
| 2022-02-15 13:50 | 75.68 | 85.90 | 102.60 |
| 2022-02-15 13:40 | 75.68 | 85.88 | 102.60 |
| 2022-02-15 13:30 | 75.68 | 85.90 | 102.65 |
| 2022-02-15 13:20 | 75.45 | 85.68 | 102.30 |
| 2022-02-15 13:10 | 75.38 | 85.60 | 102.30 |
| 2022-02-15 13:00 | 75.55 | 85.70 | 102.40 |
| 2022-02-15 12:50 | 75.50 | 85.63 | 102.35 |
| 2022-02-15 12:30 | 75.40 | 85.53 | 102.23 |
| 2022-02-15 12:20 | 75.35 | 85.58 | 102.15 |
| 2022-02-15 12:10 | 75.35 | 85.53 | 102.20 |
| 2022-02-15 12:00 | 75.58 | 85.73 | 102.55 |
| 2022-02-15 11:50 | 75.58 | 85.75 | 102.53 |
| 2022-02-15 11:40 | 75.63 | 85.73 | 102.55 |
| 2022-02-15 11:30 | 75.53 | 85.60 | 102.40 |
| 2022-02-15 11:20 | 75.83 | 85.93 | 102.78 |
| 2022-02-15 11:10 | 76.18 | 86.28 | 103.23 |
| 2022-02-15 11:00 | 76.65 | 86.73 | 103.75 |
| 2022-02-15 10:50 | 76.63 | 86.75 | 103.75 |
| 2022-02-15 10:20 | 76.48 | 86.58 | 103.53 |
| 2022-02-15 10:10 | 76.48 | 86.58 | 103.53 |
| 2022-02-15 10:00 | 76.23 | 86.35 | 103.20 |
| 2022-02-15 09:20 | 76.33 | 86.40 | 103.30 |
| 2022-02-15 09:10 | 76.43 | 86.48 | 103.40 |
| 2022-02-15 08:50 | 76.38 | 86.48 | 103.40 |
| 2022-02-15 08:30 | 76.38 | 86.43 | 103.38 |
| 2022-02-15 08:20 | 76.33 | 86.45 | 103.35 |
| 2022-02-15 08:10 | 76.33 | 86.40 | 103.30 |
| 2022-02-15 08:00 | 76.30 | 86.38 | 103.33 |
| 2022-02-15 07:40 | 76.23 | 86.30 | 103.25 |
| 2022-02-15 07:30 | 76.38 | 86.48 | 103.45 |
| 2022-02-15 07:20 | 76.43 | 86.45 | 103.45 |
| 2022-02-15 07:10 | 76.38 | 86.43 | 103.43 |
| 2022-02-15 07:00 | 76.48 | 86.55 | 103.35 |
| 2022-02-15 06:50 | 76.38 | 86.45 | 103.38 |
| 2022-02-15 06:40 | 76.33 | 86.38 | 103.18 |
| 2022-02-15 06:10 | 76.40 | 86.43 | 103.48 |
| 2022-02-15 06:00 | 76.38 | 86.48 | 103.43 |
| 2022-02-15 05:50 | 76.45 | 86.58 | 103.58 |
| 2022-02-15 05:10 | 76.48 | 86.50 | 103.53 |
| 2022-02-15 04:30 | 76.53 | 86.55 | 103.60 |
| 2022-02-15 04:20 | 76.55 | 86.60 | 103.60 |