Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-15 18:00 | 62.20 | 64.75 | 71.83 |
| 2022-11-15 17:50 | 62.15 | 64.68 | 71.68 |
| 2022-11-15 17:40 | 62.05 | 64.60 | 71.80 |
| 2022-11-15 17:20 | 62.10 | 64.78 | 71.93 |
| 2022-11-15 17:10 | 62.15 | 64.88 | 72.08 |
| 2022-11-15 17:00 | 62.13 | 64.88 | 72.00 |
| 2022-11-15 16:50 | 62.15 | 64.90 | 72.03 |
| 2022-11-15 16:40 | 62.13 | 64.93 | 72.18 |
| 2022-11-15 16:30 | 62.20 | 64.78 | 71.65 |
| 2022-11-15 16:20 | 62.15 | 64.75 | 71.50 |
| 2022-11-15 16:10 | 62.23 | 64.83 | 71.70 |
| 2022-11-15 16:00 | 62.28 | 64.88 | 71.83 |
| 2022-11-15 15:50 | 62.25 | 64.78 | 71.80 |
| 2022-11-15 15:40 | 62.25 | 64.75 | 71.80 |
| 2022-11-15 15:30 | 62.15 | 64.65 | 71.58 |
| 2022-11-15 15:20 | 62.15 | 64.65 | 71.45 |
| 2022-11-15 15:10 | 62.18 | 64.70 | 71.50 |
| 2022-11-15 15:00 | 62.13 | 64.75 | 71.45 |
| 2022-11-15 14:50 | 62.13 | 64.78 | 71.45 |
| 2022-11-15 14:40 | 62.23 | 64.98 | 71.50 |
| 2022-11-15 14:30 | 62.18 | 65.05 | 71.45 |
| 2022-11-15 14:20 | 62.15 | 64.85 | 71.45 |
| 2022-11-15 14:10 | 62.18 | 64.80 | 71.48 |
| 2022-11-15 14:00 | 62.18 | 64.80 | 71.45 |
| 2022-11-15 13:50 | 62.15 | 64.78 | 71.38 |
| 2022-11-15 13:40 | 62.15 | 64.68 | 71.40 |
| 2022-11-15 13:30 | 62.18 | 64.65 | 71.33 |
| 2022-11-15 13:20 | 62.15 | 64.60 | 71.25 |
| 2022-11-15 13:10 | 62.20 | 64.63 | 71.25 |
| 2022-11-15 13:00 | 62.20 | 64.68 | 71.25 |
| 2022-11-15 12:50 | 62.23 | 64.60 | 71.25 |
| 2022-11-15 12:40 | 62.30 | 64.68 | 71.33 |
| 2022-11-15 12:30 | 62.23 | 64.70 | 71.30 |
| 2022-11-15 12:20 | 62.28 | 64.65 | 71.40 |
| 2022-11-15 12:10 | 62.28 | 64.75 | 71.38 |
| 2022-11-15 12:00 | 62.28 | 64.78 | 71.43 |
| 2022-11-15 11:50 | 62.30 | 64.78 | 71.43 |
| 2022-11-15 11:40 | 62.40 | 64.93 | 71.45 |
| 2022-11-15 11:30 | 62.38 | 64.85 | 71.45 |
| 2022-11-15 11:20 | 62.23 | 64.83 | 71.33 |
| 2022-11-15 11:10 | 62.33 | 65.13 | 71.38 |
| 2022-11-15 11:00 | 62.38 | 64.90 | 71.50 |
| 2022-11-15 10:50 | 62.33 | 64.90 | 71.40 |
| 2022-11-15 10:40 | 62.33 | 64.70 | 71.30 |
| 2022-11-15 10:30 | 62.30 | 64.55 | 71.33 |
| 2022-11-15 10:20 | 62.35 | 64.45 | 71.05 |
| 2022-11-15 10:10 | 62.38 | 64.45 | 71.30 |
| 2022-11-15 09:40 | 62.53 | 64.43 | 71.38 |
| 2022-11-15 09:30 | 62.53 | 64.40 | 71.33 |
| 2022-11-15 09:20 | 62.53 | 64.38 | 71.28 |
| 2022-11-15 09:10 | 62.58 | 64.40 | 71.33 |
| 2022-11-15 09:00 | 62.55 | 64.50 | 71.40 |
| 2022-11-15 08:50 | 62.48 | 64.45 | 71.30 |
| 2022-11-15 08:40 | 62.50 | 64.43 | 71.33 |
| 2022-11-15 08:30 | 62.50 | 64.38 | 71.28 |
| 2022-11-15 08:20 | 62.43 | 64.40 | 71.25 |
| 2022-11-15 08:10 | 62.50 | 64.40 | 71.30 |
| 2022-11-15 08:00 | 62.53 | 64.53 | 71.25 |
| 2022-11-15 07:50 | 62.53 | 64.53 | 71.25 |
| 2022-11-15 07:40 | 62.50 | 64.43 | 71.20 |
| 2022-11-15 07:30 | 62.58 | 64.45 | 71.25 |
| 2022-11-15 07:20 | 62.60 | 64.43 | 71.40 |
| 2022-11-15 07:10 | 62.65 | 64.38 | 71.30 |
| 2022-11-15 07:00 | 61.45 | 62.78 | 71.25 |
| 2022-11-15 06:50 | 61.48 | 63.23 | 71.30 |
| 2022-11-15 06:40 | 61.48 | 63.23 | 71.28 |
| 2022-11-15 06:30 | 61.48 | 63.23 | 71.25 |
| 2022-11-15 06:10 | 61.48 | 63.23 | 71.28 |
| 2022-11-15 05:50 | 61.48 | 63.23 | 71.23 |
| 2022-11-15 05:30 | 61.48 | 63.23 | 71.23 |
| 2022-11-15 04:30 | 61.48 | 63.23 | 71.23 |
| 2022-11-15 03:50 | 61.48 | 63.23 | 71.13 |
| 2022-11-15 03:10 | 61.48 | 63.23 | 71.20 |
| 2022-11-15 03:00 | 61.48 | 63.23 | 71.18 |
| 2022-11-15 02:10 | 61.48 | 63.23 | 71.18 |
| 2022-11-15 02:00 | 61.48 | 63.23 | 71.20 |
| 2022-11-15 00:40 | 61.48 | 63.23 | 71.15 |
| 2022-11-15 00:30 | 61.48 | 63.23 | 71.20 |
| 2022-11-14 23:10 | 61.48 | 63.23 | 71.28 |
| 2022-11-14 22:50 | 61.48 | 63.23 | 71.25 |
| 2022-11-14 21:50 | 61.48 | 63.23 | 71.45 |
| 2022-11-14 21:40 | 61.48 | 63.23 | 71.40 |
| 2022-11-14 21:30 | 61.48 | 63.23 | 71.45 |
| 2022-11-14 20:50 | 61.48 | 63.23 | 71.18 |
| 2022-11-14 20:10 | 61.48 | 63.23 | 71.10 |
| 2022-11-14 20:00 | 61.48 | 63.23 | 71.00 |
| 2022-11-14 19:50 | 61.48 | 63.23 | 71.00 |
| 2022-11-14 19:30 | 61.48 | 63.23 | 71.03 |
| 2022-11-14 19:20 | 61.48 | 63.23 | 70.98 |
| 2022-11-14 19:00 | 61.48 | 63.23 | 70.88 |
| 2022-11-14 18:50 | 62.43 | 64.30 | 70.88 |
| 2022-11-14 18:40 | 62.48 | 64.38 | 70.95 |
| 2022-11-14 18:20 | 62.48 | 64.33 | 71.00 |
| 2022-11-14 18:10 | 62.48 | 64.33 | 71.05 |
| 2022-11-14 18:00 | 62.53 | 64.38 | 71.08 |
| 2022-11-14 17:50 | 62.48 | 64.35 | 71.00 |
| 2022-11-14 17:40 | 62.53 | 64.43 | 71.13 |
| 2022-11-14 17:30 | 62.53 | 64.43 | 71.08 |
| 2022-11-14 17:20 | 62.48 | 64.40 | 71.08 |
| 2022-11-14 17:10 | 62.53 | 64.38 | 71.20 |