Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-03 09:20 | 79.45 | 92.93 | 102.63 |
| 2025-12-03 08:40 | 79.60 | 92.93 | 102.50 |
| 2025-12-03 07:50 | 79.55 | 92.85 | 102.45 |
| 2025-12-03 07:40 | 79.55 | 92.83 | 102.45 |
| 2025-12-03 05:20 | 79.45 | 92.63 | 102.32 |
| 2025-12-03 03:40 | 79.45 | 92.60 | 102.32 |
| 2025-12-03 03:20 | 79.45 | 92.58 | 102.32 |
| 2025-12-03 02:00 | 79.45 | 92.55 | 102.32 |
| 2025-12-02 23:50 | 79.45 | 92.58 | 102.32 |
| 2025-12-02 23:10 | 79.45 | 92.53 | 102.32 |
| 2025-12-02 22:20 | 79.45 | 92.48 | 102.32 |
| 2025-12-02 21:00 | 79.50 | 92.43 | 102.40 |
| 2025-12-02 20:50 | 79.50 | 92.43 | 102.38 |
| 2025-12-02 20:40 | 79.55 | 92.40 | 102.45 |
| 2025-12-02 20:00 | 79.55 | 92.33 | 102.48 |
| 2025-12-02 19:40 | 79.57 | 92.38 | 102.50 |
| 2025-12-02 19:10 | 79.55 | 92.38 | 102.48 |
| 2025-12-02 19:00 | 79.43 | 92.43 | 102.43 |
| 2025-12-02 18:50 | 79.53 | 92.43 | 102.50 |
| 2025-12-02 18:40 | 78.55 | 91.98 | 102.45 |
| 2025-12-02 18:30 | 78.57 | 91.85 | 102.33 |
| 2025-12-02 18:20 | 78.63 | 91.88 | 102.50 |
| 2025-12-02 18:10 | 78.50 | 91.70 | 102.38 |
| 2025-12-02 18:00 | 78.25 | 91.78 | 102.13 |
| 2025-12-02 17:50 | 78.23 | 91.75 | 102.03 |
| 2025-12-02 17:30 | 78.23 | 91.78 | 102.10 |
| 2025-12-02 17:20 | 78.15 | 91.68 | 101.93 |
| 2025-12-02 17:10 | 78.20 | 91.78 | 102.00 |
| 2025-12-02 17:00 | 78.20 | 91.75 | 102.00 |
| 2025-12-02 16:50 | 78.18 | 91.65 | 101.88 |
| 2025-12-02 16:30 | 78.10 | 91.63 | 101.85 |
| 2025-12-02 16:20 | 78.13 | 91.63 | 101.88 |
| 2025-12-02 16:10 | 78.10 | 91.60 | 101.85 |
| 2025-12-02 16:00 | 78.15 | 91.78 | 101.98 |
| 2025-12-02 15:30 | 78.25 | 91.80 | 102.05 |
| 2025-12-02 15:20 | 78.23 | 91.75 | 101.98 |
| 2025-12-02 15:10 | 78.10 | 91.60 | 101.83 |
| 2025-12-02 15:00 | 78.13 | 91.65 | 101.83 |
| 2025-12-02 14:50 | 78.13 | 91.65 | 101.83 |
| 2025-12-02 14:20 | 78.13 | 91.68 | 101.80 |
| 2025-12-02 14:10 | 78.25 | 91.78 | 102.00 |
| 2025-12-02 13:50 | 78.28 | 91.80 | 102.00 |
| 2025-12-02 13:40 | 78.28 | 91.78 | 101.95 |
| 2025-12-02 13:30 | 78.30 | 91.78 | 101.93 |
| 2025-12-02 13:20 | 78.30 | 91.78 | 101.98 |
| 2025-12-02 13:10 | 78.28 | 91.80 | 102.05 |
| 2025-12-02 12:50 | 78.28 | 91.78 | 102.13 |
| 2025-12-02 12:40 | 78.30 | 91.78 | 102.15 |
| 2025-12-02 12:30 | 78.28 | 91.83 | 102.15 |
| 2025-12-02 12:20 | 78.30 | 91.83 | 102.25 |
| 2025-12-02 12:10 | 78.28 | 91.85 | 102.15 |
| 2025-12-02 11:40 | 78.28 | 91.88 | 102.18 |
| 2025-12-02 11:30 | 78.32 | 91.93 | 102.23 |
| 2025-12-02 11:20 | 78.35 | 91.95 | 102.25 |
| 2025-12-02 11:10 | 78.35 | 91.98 | 102.25 |
| 2025-12-02 11:00 | 78.40 | 91.98 | 102.32 |
| 2025-12-02 10:50 | 78.35 | 91.95 | 102.25 |
| 2025-12-02 10:40 | 78.30 | 91.85 | 102.20 |
| 2025-12-02 10:30 | 78.30 | 91.88 | 102.20 |
| 2025-12-02 10:20 | 78.25 | 91.83 | 102.13 |
| 2025-12-02 10:10 | 78.28 | 91.80 | 102.18 |
| 2025-12-02 10:00 | 79.45 | 92.48 | 102.45 |
| 2025-12-02 04:10 | 79.50 | 92.50 | 102.80 |
| 2025-12-02 02:30 | 79.50 | 92.50 | 102.80 |
| 2025-12-01 23:40 | 79.50 | 92.50 | 102.80 |
| 2025-12-01 23:20 | 79.50 | 92.50 | 102.80 |
| 2025-12-01 23:00 | 79.50 | 92.53 | 102.80 |
| 2025-12-01 22:20 | 79.50 | 92.48 | 102.80 |
| 2025-12-01 21:40 | 79.50 | 92.55 | 102.80 |
| 2025-12-01 20:40 | 79.53 | 92.68 | 102.83 |
| 2025-12-01 20:10 | 79.50 | 92.63 | 102.80 |
| 2025-12-01 19:20 | 79.50 | 92.63 | 102.80 |
| 2025-12-01 19:00 | 79.50 | 92.68 | 102.80 |
| 2025-12-01 18:50 | 79.50 | 92.68 | 102.73 |
| 2025-12-01 18:40 | 78.50 | 92.13 | 102.63 |
| 2025-12-01 18:30 | 78.50 | 92.20 | 102.73 |
| 2025-12-01 18:20 | 78.45 | 92.23 | 102.68 |
| 2025-12-01 18:10 | 78.53 | 92.23 | 102.80 |
| 2025-12-01 18:00 | 78.57 | 92.28 | 102.83 |
| 2025-12-01 17:50 | 78.55 | 92.28 | 102.80 |
| 2025-12-01 17:40 | 78.50 | 92.25 | 102.70 |
| 2025-12-01 17:30 | 78.55 | 92.28 | 102.83 |
| 2025-12-01 17:20 | 78.50 | 92.33 | 102.78 |
| 2025-12-01 17:10 | 78.50 | 92.33 | 102.73 |
| 2025-12-01 16:50 | 78.50 | 92.38 | 102.90 |
| 2025-12-01 16:40 | 78.55 | 92.40 | 102.93 |
| 2025-12-01 16:10 | 78.65 | 92.48 | 103.08 |
| 2025-12-01 15:50 | 78.60 | 92.40 | 103.00 |
| 2025-12-01 15:30 | 78.63 | 92.33 | 102.88 |
| 2025-12-01 15:20 | 78.55 | 92.28 | 102.75 |
| 2025-12-01 15:10 | 78.55 | 92.28 | 102.68 |
| 2025-12-01 14:50 | 78.57 | 92.25 | 102.70 |
| 2025-12-01 14:40 | 78.55 | 92.28 | 102.68 |
| 2025-12-01 14:20 | 78.57 | 92.23 | 102.68 |
| 2025-12-01 14:00 | 78.50 | 92.18 | 102.57 |
| 2025-12-01 13:50 | 78.55 | 92.23 | 102.55 |
| 2025-12-01 13:40 | 78.60 | 92.25 | 102.68 |
| 2025-12-01 13:30 | 78.50 | 92.13 | 102.55 |
| 2025-12-01 13:10 | 78.55 | 92.23 | 102.63 |
| 2025-12-01 13:00 | 78.55 | 92.18 | 102.70 |