Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-12-23 06:10 | 104.08 | 107.58 | 128.45 |
| 2024-12-23 05:50 | 104.08 | 107.55 | 128.45 |
| 2024-12-23 05:20 | 104.08 | 107.55 | 128.45 |
| 2024-12-23 05:10 | 104.08 | 107.58 | 128.45 |
| 2024-12-23 04:30 | 104.08 | 107.48 | 128.45 |
| 2024-12-23 04:20 | 104.08 | 107.48 | 128.45 |
| 2024-12-23 04:10 | 104.08 | 107.43 | 128.45 |
| 2024-12-23 03:20 | 104.08 | 107.50 | 128.45 |
| 2024-12-23 02:10 | 104.08 | 107.58 | 128.45 |
| 2024-12-23 01:40 | 104.08 | 107.53 | 128.45 |
| 2024-12-20 22:30 | 104.08 | 107.60 | 128.45 |
| 2024-12-20 21:30 | 104.08 | 107.40 | 128.45 |
| 2024-12-20 21:00 | 104.08 | 107.45 | 128.45 |
| 2024-12-20 20:50 | 104.08 | 107.48 | 128.45 |
| 2024-12-20 20:30 | 104.08 | 107.53 | 128.45 |
| 2024-12-20 20:20 | 104.08 | 107.58 | 128.45 |
| 2024-12-20 20:00 | 104.08 | 107.48 | 128.45 |
| 2024-12-20 19:50 | 104.08 | 107.48 | 128.45 |
| 2024-12-20 19:40 | 104.08 | 107.43 | 128.45 |
| 2024-12-20 19:30 | 104.08 | 107.28 | 128.45 |
| 2024-12-20 19:20 | 104.08 | 107.28 | 128.45 |
| 2024-12-20 19:00 | 104.08 | 107.10 | 128.45 |
| 2024-12-20 18:20 | 102.78 | 106.93 | 128.45 |
| 2024-12-20 18:10 | 102.78 | 106.93 | 128.45 |
| 2024-12-20 17:40 | 102.78 | 106.83 | 131.28 |
| 2024-12-20 17:00 | 102.78 | 106.95 | 131.28 |
| 2024-12-20 16:50 | 102.78 | 106.95 | 131.28 |
| 2024-12-20 16:40 | 102.78 | 106.98 | 131.28 |
| 2024-12-20 15:50 | 102.78 | 106.88 | 131.28 |
| 2024-12-20 15:40 | 102.78 | 106.83 | 131.28 |
| 2024-12-20 15:00 | 102.78 | 106.78 | 131.28 |
| 2024-12-20 14:50 | 102.78 | 106.78 | 131.28 |
| 2024-12-20 14:30 | 102.50 | 106.45 | 131.28 |
| 2024-12-20 14:20 | 102.50 | 106.38 | 131.28 |
| 2024-12-20 13:50 | 102.60 | 106.58 | 131.28 |
| 2024-12-20 13:40 | 102.55 | 106.53 | 131.28 |
| 2024-12-20 12:40 | 102.05 | 105.98 | 131.28 |
| 2024-12-20 12:30 | 101.95 | 105.88 | 131.28 |
| 2024-12-20 12:10 | 101.90 | 105.85 | 131.28 |
| 2024-12-20 12:00 | 101.83 | 105.83 | 131.28 |
| 2024-12-20 11:50 | 101.98 | 105.98 | 131.28 |
| 2024-12-20 11:20 | 102.30 | 106.28 | 131.28 |
| 2024-12-20 11:10 | 102.48 | 106.40 | 131.28 |
| 2024-12-20 10:40 | 102.40 | 106.28 | 131.28 |
| 2024-12-20 10:30 | 102.43 | 106.28 | 131.28 |
| 2024-12-20 10:10 | 102.38 | 106.28 | 131.28 |
| 2024-12-20 10:00 | 103.80 | 107.18 | 131.28 |
| 2024-12-20 09:50 | 103.50 | 106.23 | 131.28 |
| 2024-12-20 09:20 | 103.55 | 106.13 | 131.28 |
| 2024-12-20 09:10 | 103.55 | 106.23 | 131.28 |
| 2024-12-20 06:50 | 103.83 | 106.48 | 131.28 |
| 2024-12-20 06:20 | 103.95 | 106.68 | 131.28 |
| 2024-12-20 06:10 | 103.95 | 106.68 | 131.28 |
| 2024-12-20 05:40 | 103.95 | 106.65 | 131.28 |
| 2024-12-20 05:10 | 103.95 | 106.63 | 131.28 |
| 2024-12-20 05:00 | 103.95 | 106.65 | 131.28 |
| 2024-12-20 04:10 | 103.95 | 106.65 | 131.28 |
| 2024-12-20 02:30 | 103.95 | 106.65 | 131.28 |
| 2024-12-20 00:50 | 103.95 | 106.65 | 131.28 |
| 2024-12-20 00:10 | 103.95 | 106.65 | 131.28 |
| 2024-12-19 23:20 | 103.95 | 106.68 | 131.28 |
| 2024-12-19 22:30 | 103.95 | 106.68 | 131.28 |
| 2024-12-19 22:10 | 103.95 | 106.75 | 131.28 |
| 2024-12-19 22:00 | 103.95 | 106.75 | 131.28 |
| 2024-12-19 21:40 | 103.95 | 106.68 | 131.28 |
| 2024-12-19 21:30 | 103.95 | 106.70 | 131.28 |
| 2024-12-19 21:20 | 103.95 | 106.70 | 131.28 |
| 2024-12-19 20:40 | 103.95 | 106.70 | 131.28 |
| 2024-12-19 20:30 | 103.95 | 106.75 | 131.28 |
| 2024-12-19 20:10 | 103.95 | 106.70 | 131.28 |
| 2024-12-19 19:50 | 103.95 | 106.68 | 131.28 |
| 2024-12-19 19:40 | 103.95 | 106.80 | 131.28 |
| 2024-12-19 19:00 | 103.95 | 106.83 | 131.28 |
| 2024-12-19 18:50 | 103.95 | 106.83 | 131.28 |
| 2024-12-19 18:40 | 102.68 | 106.68 | 131.28 |
| 2024-12-19 18:30 | 102.68 | 106.73 | 131.28 |
| 2024-12-19 18:20 | 102.68 | 106.75 | 131.28 |
| 2024-12-19 17:50 | 102.68 | 106.73 | 130.63 |
| 2024-12-19 17:40 | 102.68 | 106.80 | 130.63 |
| 2024-12-19 17:10 | 102.68 | 106.78 | 130.63 |
| 2024-12-19 16:50 | 102.68 | 106.85 | 130.63 |
| 2024-12-19 16:30 | 102.68 | 106.88 | 130.63 |
| 2024-12-19 16:10 | 102.68 | 106.70 | 130.63 |
| 2024-12-19 15:50 | 102.78 | 106.98 | 130.63 |
| 2024-12-19 15:20 | 102.78 | 106.95 | 130.63 |
| 2024-12-19 14:30 | 103.08 | 107.30 | 130.63 |
| 2024-12-19 14:10 | 102.80 | 107.03 | 130.63 |
| 2024-12-19 13:20 | 103.03 | 107.28 | 130.63 |
| 2024-12-19 13:10 | 103.03 | 107.25 | 130.63 |
| 2024-12-19 13:00 | 102.98 | 107.23 | 130.63 |
| 2024-12-19 12:40 | 102.93 | 107.23 | 130.63 |
| 2024-12-19 12:20 | 103.13 | 107.45 | 130.63 |
| 2024-12-19 12:10 | 102.98 | 107.28 | 130.63 |
| 2024-12-19 11:30 | 103.20 | 107.30 | 130.63 |
| 2024-12-19 10:50 | 103.23 | 107.35 | 130.63 |
| 2024-12-19 10:00 | 104.83 | 108.33 | 130.63 |
| 2024-12-19 09:10 | 104.80 | 107.73 | 130.63 |
| 2024-12-19 08:10 | 104.50 | 107.38 | 130.63 |
| 2024-12-19 08:00 | 104.43 | 107.33 | 130.63 |
| 2024-12-19 07:00 | 104.50 | 107.70 | 130.63 |