Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-18 14:00 | 85.13 | 98.10 | 111.20 |
| 2026-03-18 13:50 | 84.90 | 97.85 | 110.88 |
| 2026-03-18 13:40 | 84.82 | 97.70 | 110.77 |
| 2026-03-18 13:30 | 84.90 | 97.85 | 110.90 |
| 2026-03-18 13:20 | 84.93 | 97.90 | 110.98 |
| 2026-03-18 13:10 | 84.93 | 97.90 | 110.95 |
| 2026-03-18 13:00 | 85.03 | 97.95 | 111.08 |
| 2026-03-18 12:50 | 84.95 | 97.90 | 110.98 |
| 2026-03-18 12:40 | 85.03 | 97.90 | 111.05 |
| 2026-03-18 12:30 | 85.13 | 98.00 | 111.15 |
| 2026-03-18 12:20 | 85.03 | 97.88 | 111.00 |
| 2026-03-18 12:10 | 85.00 | 97.85 | 110.95 |
| 2026-03-18 12:00 | 85.18 | 98.05 | 111.20 |
| 2026-03-18 11:50 | 85.03 | 97.85 | 111.00 |
| 2026-03-18 11:40 | 85.08 | 97.90 | 110.95 |
| 2026-03-18 11:30 | 85.28 | 98.05 | 111.30 |
| 2026-03-18 11:20 | 85.28 | 98.07 | 111.43 |
| 2026-03-18 11:10 | 85.13 | 98.00 | 111.25 |
| 2026-03-18 11:00 | 85.30 | 98.18 | 111.40 |
| 2026-03-18 10:50 | 85.32 | 98.20 | 111.45 |
| 2026-03-18 10:40 | 85.35 | 98.28 | 111.45 |
| 2026-03-18 10:30 | 85.25 | 98.20 | 111.45 |
| 2026-03-18 10:20 | 85.43 | 98.45 | 111.65 |
| 2026-03-18 10:10 | 84.88 | 97.80 | 110.95 |
| 2026-03-18 10:00 | 85.35 | 98.28 | 110.50 |
| 2026-03-18 09:40 | 84.73 | 98.05 | 110.53 |
| 2026-03-18 09:10 | 84.78 | 98.10 | 110.63 |
| 2026-03-18 08:00 | 84.82 | 98.15 | 110.63 |
| 2026-03-18 07:40 | 84.78 | 98.00 | 110.53 |
| 2026-03-18 07:20 | 84.78 | 98.05 | 110.53 |
| 2026-03-18 05:00 | 84.78 | 97.88 | 110.33 |
| 2026-03-18 03:40 | 84.78 | 97.88 | 110.33 |
| 2026-03-18 03:00 | 84.78 | 97.93 | 110.33 |
| 2026-03-18 02:20 | 84.78 | 97.93 | 110.33 |
| 2026-03-17 22:00 | 84.78 | 97.90 | 110.33 |
| 2026-03-17 21:20 | 84.78 | 97.95 | 110.33 |
| 2026-03-17 21:00 | 84.78 | 97.93 | 110.33 |
| 2026-03-17 19:30 | 84.78 | 97.85 | 110.33 |
| 2026-03-17 19:10 | 84.78 | 97.78 | 110.33 |
| 2026-03-17 18:50 | 84.78 | 97.80 | 110.33 |
| 2026-03-17 18:40 | 84.55 | 97.28 | 110.33 |
| 2026-03-17 18:30 | 84.57 | 97.30 | 110.40 |
| 2026-03-17 18:20 | 84.48 | 97.20 | 110.28 |
| 2026-03-17 18:10 | 84.48 | 97.20 | 110.28 |
| 2026-03-17 18:00 | 84.40 | 97.20 | 110.18 |
| 2026-03-17 17:50 | 84.45 | 97.28 | 110.33 |
| 2026-03-17 17:40 | 84.43 | 97.15 | 110.23 |
| 2026-03-17 17:30 | 84.38 | 97.08 | 110.15 |
| 2026-03-17 17:10 | 84.25 | 97.05 | 110.00 |
| 2026-03-17 17:00 | 84.28 | 97.08 | 110.03 |
| 2026-03-17 16:50 | 84.23 | 97.08 | 110.00 |
| 2026-03-17 16:40 | 84.28 | 97.15 | 110.13 |
| 2026-03-17 16:30 | 84.28 | 97.05 | 110.00 |
| 2026-03-17 16:20 | 84.28 | 97.08 | 110.00 |
| 2026-03-17 16:10 | 84.28 | 97.05 | 109.95 |
| 2026-03-17 16:00 | 84.30 | 96.98 | 109.93 |
| 2026-03-17 15:50 | 84.28 | 96.93 | 109.88 |
| 2026-03-17 15:40 | 84.18 | 96.83 | 109.80 |
| 2026-03-17 15:30 | 84.05 | 96.65 | 109.55 |
| 2026-03-17 15:10 | 83.90 | 96.53 | 109.43 |
| 2026-03-17 15:00 | 83.90 | 96.38 | 109.28 |
| 2026-03-17 14:50 | 83.80 | 96.35 | 109.25 |
| 2026-03-17 14:40 | 83.88 | 96.43 | 109.38 |
| 2026-03-17 14:30 | 83.95 | 96.50 | 109.45 |
| 2026-03-17 14:20 | 84.00 | 96.58 | 109.50 |
| 2026-03-17 13:40 | 83.90 | 96.43 | 109.38 |
| 2026-03-17 13:30 | 83.93 | 96.45 | 109.40 |
| 2026-03-17 13:20 | 83.90 | 96.43 | 109.40 |
| 2026-03-17 13:10 | 83.80 | 96.38 | 109.28 |
| 2026-03-17 13:00 | 83.75 | 96.33 | 109.18 |
| 2026-03-17 12:50 | 83.80 | 96.33 | 109.28 |
| 2026-03-17 12:40 | 83.80 | 96.38 | 109.28 |
| 2026-03-17 12:30 | 83.75 | 96.38 | 109.25 |
| 2026-03-17 12:10 | 83.90 | 96.45 | 109.38 |
| 2026-03-17 12:00 | 83.80 | 96.38 | 109.20 |
| 2026-03-17 11:50 | 83.80 | 96.38 | 109.25 |
| 2026-03-17 11:40 | 83.80 | 96.23 | 109.08 |
| 2026-03-17 11:30 | 83.65 | 96.03 | 108.90 |
| 2026-03-17 11:20 | 83.65 | 96.00 | 108.80 |
| 2026-03-17 11:10 | 83.60 | 95.95 | 108.80 |
| 2026-03-17 11:00 | 83.75 | 96.10 | 108.95 |
| 2026-03-17 10:50 | 83.60 | 96.08 | 108.82 |
| 2026-03-17 10:40 | 83.45 | 95.98 | 108.68 |
| 2026-03-17 10:30 | 83.45 | 95.88 | 108.58 |
| 2026-03-17 10:20 | 83.50 | 95.90 | 108.53 |
| 2026-03-17 10:10 | 83.75 | 96.13 | 108.90 |
| 2026-03-17 10:00 | 84.23 | 96.45 | 108.43 |
| 2026-03-17 09:40 | 83.60 | 96.23 | 108.38 |
| 2026-03-17 09:30 | 83.60 | 96.20 | 108.35 |
| 2026-03-17 09:10 | 83.60 | 96.18 | 108.27 |
| 2026-03-17 08:40 | 83.60 | 96.35 | 108.53 |
| 2026-03-17 07:50 | 83.58 | 96.25 | 108.50 |
| 2026-03-17 07:30 | 83.58 | 96.20 | 108.45 |
| 2026-03-17 04:20 | 83.60 | 96.15 | 108.50 |
| 2026-03-17 01:40 | 83.60 | 96.25 | 108.50 |
| 2026-03-17 01:00 | 83.60 | 96.30 | 108.50 |
| 2026-03-16 23:00 | 83.60 | 96.32 | 108.50 |
| 2026-03-16 22:40 | 83.60 | 96.40 | 108.50 |
| 2026-03-16 22:30 | 83.60 | 96.43 | 108.50 |
| 2026-03-16 22:10 | 83.60 | 96.45 | 108.50 |