Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-15 08:50 | 92.38 | 97.93 | 114.83 |
| 2024-02-15 08:20 | 92.40 | 97.93 | 114.83 |
| 2024-02-15 07:50 | 92.38 | 97.93 | 114.80 |
| 2024-02-15 07:40 | 92.38 | 97.88 | 114.80 |
| 2024-02-15 07:30 | 92.38 | 97.80 | 114.83 |
| 2024-02-15 07:00 | 89.35 | 95.40 | 115.20 |
| 2024-02-15 06:50 | 89.15 | 95.45 | 114.88 |
| 2024-02-15 04:40 | 89.15 | 95.45 | 114.85 |
| 2024-02-15 04:30 | 89.15 | 95.45 | 114.90 |
| 2024-02-15 04:10 | 89.15 | 95.45 | 114.85 |
| 2024-02-15 04:00 | 89.15 | 95.45 | 114.93 |
| 2024-02-15 01:20 | 89.15 | 95.45 | 114.90 |
| 2024-02-15 00:50 | 89.15 | 95.45 | 114.90 |
| 2024-02-14 23:40 | 89.15 | 95.45 | 114.85 |
| 2024-02-14 23:10 | 89.15 | 95.45 | 114.88 |
| 2024-02-14 22:40 | 89.15 | 95.45 | 114.88 |
| 2024-02-14 22:20 | 89.15 | 95.45 | 114.85 |
| 2024-02-14 22:00 | 89.15 | 95.45 | 114.85 |
| 2024-02-14 21:50 | 89.15 | 95.45 | 114.88 |
| 2024-02-14 21:30 | 89.15 | 95.45 | 114.80 |
| 2024-02-14 20:50 | 89.15 | 95.45 | 114.88 |
| 2024-02-14 20:40 | 89.15 | 95.45 | 114.88 |
| 2024-02-14 19:50 | 89.15 | 95.45 | 114.80 |
| 2024-02-14 19:40 | 89.15 | 95.45 | 114.80 |
| 2024-02-14 19:00 | 92.43 | 97.90 | 114.73 |
| 2024-02-14 18:50 | 92.48 | 97.90 | 114.70 |
| 2024-02-14 18:40 | 92.48 | 97.95 | 114.75 |
| 2024-02-14 18:30 | 92.55 | 98.03 | 114.85 |
| 2024-02-14 18:20 | 92.63 | 98.08 | 115.03 |
| 2024-02-14 18:10 | 92.63 | 98.03 | 114.93 |
| 2024-02-14 17:50 | 92.48 | 97.95 | 114.88 |
| 2024-02-14 17:30 | 92.43 | 97.88 | 114.78 |
| 2024-02-14 17:20 | 92.45 | 97.83 | 114.78 |
| 2024-02-14 17:10 | 92.43 | 97.83 | 114.78 |
| 2024-02-14 16:50 | 92.33 | 97.73 | 114.70 |
| 2024-02-14 16:40 | 92.38 | 97.83 | 114.83 |
| 2024-02-14 16:30 | 92.40 | 97.83 | 114.83 |
| 2024-02-14 16:20 | 92.43 | 97.93 | 114.83 |
| 2024-02-14 16:00 | 92.43 | 97.83 | 114.75 |
| 2024-02-14 15:50 | 92.48 | 97.88 | 114.80 |
| 2024-02-14 15:40 | 92.45 | 97.83 | 114.80 |
| 2024-02-14 15:20 | 92.45 | 97.83 | 114.83 |
| 2024-02-14 15:10 | 92.45 | 97.83 | 114.83 |
| 2024-02-14 15:00 | 92.43 | 97.78 | 114.75 |
| 2024-02-14 14:50 | 92.40 | 97.70 | 114.68 |
| 2024-02-14 14:40 | 92.43 | 97.70 | 114.68 |
| 2024-02-14 14:30 | 92.48 | 97.73 | 114.75 |
| 2024-02-14 14:20 | 92.45 | 97.73 | 114.75 |
| 2024-02-14 14:00 | 92.43 | 97.73 | 114.73 |
| 2024-02-14 13:30 | 92.38 | 97.63 | 114.58 |
| 2024-02-14 13:20 | 92.33 | 97.55 | 114.55 |
| 2024-02-14 13:10 | 92.43 | 97.73 | 114.63 |
| 2024-02-14 12:50 | 92.43 | 97.73 | 114.70 |
| 2024-02-14 12:40 | 92.48 | 97.78 | 114.70 |
| 2024-02-14 12:20 | 92.50 | 97.78 | 114.80 |
| 2024-02-14 11:40 | 92.58 | 97.93 | 114.90 |
| 2024-02-14 11:30 | 92.58 | 97.88 | 114.95 |
| 2024-02-14 11:20 | 92.43 | 97.83 | 114.75 |
| 2024-02-14 11:10 | 92.43 | 97.83 | 114.83 |
| 2024-02-14 11:00 | 92.43 | 97.85 | 114.88 |
| 2024-02-14 10:50 | 92.43 | 97.88 | 114.83 |
| 2024-02-14 10:40 | 92.43 | 97.83 | 114.88 |
| 2024-02-14 10:30 | 92.30 | 97.73 | 114.75 |
| 2024-02-14 10:20 | 92.28 | 97.68 | 114.78 |
| 2024-02-14 10:10 | 92.23 | 97.65 | 114.65 |
| 2024-02-14 10:00 | 92.30 | 97.83 | 115.08 |
| 2024-02-14 09:40 | 92.30 | 97.83 | 115.13 |
| 2024-02-14 09:30 | 92.28 | 97.83 | 115.08 |
| 2024-02-14 09:10 | 92.30 | 97.78 | 115.08 |
| 2024-02-14 08:50 | 92.35 | 97.88 | 115.10 |
| 2024-02-14 08:40 | 92.35 | 97.90 | 115.13 |
| 2024-02-14 08:30 | 92.33 | 97.85 | 115.08 |
| 2024-02-14 08:10 | 92.33 | 97.85 | 115.10 |
| 2024-02-14 08:00 | 92.33 | 97.85 | 115.10 |
| 2024-02-14 07:30 | 92.28 | 97.78 | 115.03 |
| 2024-02-14 07:10 | 92.28 | 97.83 | 115.53 |
| 2024-02-14 07:00 | 89.00 | 95.50 | 115.58 |
| 2024-02-14 06:40 | 88.98 | 95.35 | 115.03 |
| 2024-02-14 06:20 | 88.98 | 95.35 | 114.95 |
| 2024-02-14 05:30 | 88.98 | 95.35 | 115.00 |
| 2024-02-14 04:30 | 88.98 | 95.35 | 114.93 |
| 2024-02-14 03:40 | 88.98 | 95.35 | 114.95 |
| 2024-02-14 03:10 | 88.98 | 95.35 | 114.93 |
| 2024-02-14 02:20 | 88.98 | 95.35 | 114.93 |
| 2024-02-14 02:00 | 88.98 | 95.35 | 114.98 |
| 2024-02-13 23:50 | 88.98 | 95.35 | 114.95 |
| 2024-02-13 23:40 | 88.98 | 95.35 | 114.98 |
| 2024-02-13 23:20 | 88.98 | 95.35 | 114.85 |
| 2024-02-13 21:30 | 88.98 | 95.35 | 114.98 |
| 2024-02-13 21:20 | 88.98 | 95.35 | 114.93 |
| 2024-02-13 21:00 | 88.98 | 95.35 | 115.55 |
| 2024-02-13 20:40 | 88.98 | 95.35 | 115.08 |
| 2024-02-13 20:20 | 88.98 | 95.35 | 115.05 |
| 2024-02-13 19:40 | 88.98 | 95.35 | 115.08 |
| 2024-02-13 19:00 | 92.28 | 97.80 | 115.53 |
| 2024-02-13 18:40 | 92.28 | 97.88 | 115.00 |
| 2024-02-13 18:20 | 92.23 | 97.75 | 114.90 |
| 2024-02-13 18:10 | 92.23 | 97.68 | 114.75 |
| 2024-02-13 17:50 | 92.20 | 97.78 | 114.88 |
| 2024-02-13 17:40 | 92.28 | 97.83 | 114.95 |