Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-28 15:40 | 73.65 | 78.20 | 86.63 |
| 2022-12-28 15:30 | 73.98 | 78.35 | 87.03 |
| 2022-12-28 15:20 | 73.98 | 78.35 | 87.03 |
| 2022-12-28 15:10 | 73.93 | 78.35 | 86.90 |
| 2022-12-28 15:00 | 73.98 | 78.45 | 86.95 |
| 2022-12-28 14:50 | 73.93 | 78.35 | 86.93 |
| 2022-12-28 14:40 | 73.80 | 78.23 | 86.68 |
| 2022-12-28 14:30 | 73.78 | 78.25 | 86.70 |
| 2022-12-28 14:20 | 73.65 | 78.20 | 86.58 |
| 2022-12-28 14:10 | 73.50 | 78.03 | 86.40 |
| 2022-12-28 14:00 | 73.33 | 77.88 | 86.08 |
| 2022-12-28 13:30 | 73.28 | 77.88 | 85.88 |
| 2022-12-28 13:20 | 73.23 | 77.83 | 85.88 |
| 2022-12-28 13:10 | 73.18 | 77.83 | 85.70 |
| 2022-12-28 13:00 | 73.18 | 77.83 | 85.70 |
| 2022-12-28 12:30 | 73.10 | 77.63 | 85.55 |
| 2022-12-28 12:10 | 73.08 | 77.68 | 85.55 |
| 2022-12-28 12:00 | 73.03 | 77.65 | 85.43 |
| 2022-12-28 11:50 | 73.00 | 77.63 | 85.45 |
| 2022-12-28 11:40 | 72.98 | 77.58 | 85.50 |
| 2022-12-28 11:30 | 72.93 | 77.43 | 85.50 |
| 2022-12-28 11:10 | 72.98 | 77.35 | 85.45 |
| 2022-12-28 11:00 | 72.90 | 77.40 | 85.45 |
| 2022-12-28 10:50 | 72.93 | 77.45 | 85.45 |
| 2022-12-28 10:40 | 73.03 | 77.45 | 85.58 |
| 2022-12-28 10:30 | 73.15 | 77.58 | 85.75 |
| 2022-12-28 10:20 | 72.98 | 77.55 | 85.53 |
| 2022-12-28 10:10 | 72.93 | 77.45 | 85.40 |
| 2022-12-28 10:00 | 72.73 | 77.30 | 85.18 |
| 2022-12-28 09:50 | 72.68 | 77.28 | 85.13 |
| 2022-12-28 09:40 | 72.78 | 77.50 | 85.23 |
| 2022-12-28 09:30 | 72.73 | 77.30 | 85.15 |
| 2022-12-28 09:20 | 72.73 | 77.30 | 85.18 |
| 2022-12-28 08:50 | 72.78 | 77.28 | 85.20 |
| 2022-12-28 08:30 | 72.80 | 77.33 | 85.25 |
| 2022-12-28 08:20 | 72.85 | 77.38 | 85.25 |
| 2022-12-28 08:10 | 72.85 | 77.33 | 85.28 |
| 2022-12-28 08:00 | 72.88 | 77.45 | 85.33 |
| 2022-12-28 07:50 | 72.68 | 77.30 | 85.03 |
| 2022-12-28 07:40 | 72.68 | 77.10 | 85.00 |
| 2022-12-28 07:30 | 72.60 | 77.05 | 84.93 |
| 2022-12-28 07:20 | 72.58 | 77.10 | 84.85 |
| 2022-12-28 07:10 | 72.58 | 77.28 | 84.85 |
| 2022-12-28 07:00 | 71.63 | 76.18 | 84.75 |
| 2022-12-28 06:40 | 71.48 | 76.00 | 84.60 |
| 2022-12-28 06:10 | 71.48 | 76.00 | 84.65 |
| 2022-12-28 05:30 | 71.48 | 76.00 | 84.68 |
| 2022-12-28 05:10 | 71.48 | 76.00 | 84.70 |
| 2022-12-28 03:50 | 71.48 | 76.00 | 84.60 |
| 2022-12-28 03:30 | 71.48 | 76.00 | 84.60 |
| 2022-12-28 02:40 | 71.48 | 76.00 | 84.73 |
| 2022-12-28 02:20 | 71.48 | 76.00 | 84.75 |
| 2022-12-28 02:10 | 71.48 | 76.00 | 84.73 |
| 2022-12-28 02:00 | 71.48 | 76.00 | 84.75 |
| 2022-12-28 01:00 | 71.48 | 76.00 | 84.73 |
| 2022-12-28 00:20 | 71.48 | 76.00 | 84.75 |
| 2022-12-27 23:30 | 71.48 | 76.00 | 84.70 |
| 2022-12-27 23:20 | 71.48 | 76.00 | 84.68 |
| 2022-12-27 23:00 | 71.48 | 76.00 | 84.75 |
| 2022-12-27 22:50 | 71.48 | 76.00 | 84.70 |
| 2022-12-27 22:40 | 71.48 | 76.00 | 84.70 |
| 2022-12-27 22:20 | 71.48 | 76.00 | 84.73 |
| 2022-12-27 22:00 | 71.48 | 76.00 | 84.75 |
| 2022-12-27 21:50 | 71.48 | 76.00 | 84.75 |
| 2022-12-27 20:40 | 71.48 | 76.00 | 84.60 |
| 2022-12-27 20:10 | 71.48 | 76.00 | 84.68 |
| 2022-12-27 19:50 | 71.48 | 76.00 | 84.70 |
| 2022-12-27 19:40 | 71.48 | 76.00 | 84.68 |
| 2022-12-27 19:00 | 71.48 | 76.00 | 84.68 |
| 2022-12-27 18:50 | 72.53 | 77.10 | 84.88 |
| 2022-12-27 18:40 | 72.93 | 77.40 | 85.40 |
| 2022-12-27 18:30 | 73.15 | 77.83 | 85.75 |
| 2022-12-27 18:20 | 73.35 | 78.18 | 85.83 |
| 2022-12-27 18:10 | 73.33 | 78.23 | 85.85 |
| 2022-12-27 17:50 | 72.78 | 77.63 | 85.20 |
| 2022-12-27 17:40 | 72.65 | 77.28 | 85.00 |
| 2022-12-27 17:30 | 72.45 | 77.15 | 84.70 |
| 2022-12-27 17:10 | 72.35 | 77.25 | 84.55 |
| 2022-12-27 17:00 | 72.20 | 77.18 | 84.50 |
| 2022-12-27 16:50 | 72.05 | 76.98 | 84.40 |
| 2022-12-27 16:40 | 72.25 | 77.15 | 84.60 |
| 2022-12-27 16:30 | 72.33 | 77.10 | 84.68 |
| 2022-12-27 16:20 | 72.05 | 76.85 | 84.35 |
| 2022-12-27 16:10 | 72.10 | 76.88 | 84.40 |
| 2022-12-27 16:00 | 72.20 | 77.03 | 84.53 |
| 2022-12-27 15:50 | 72.10 | 76.93 | 84.38 |
| 2022-12-27 15:40 | 72.35 | 77.15 | 84.78 |
| 2022-12-27 15:30 | 72.35 | 77.10 | 84.75 |
| 2022-12-27 15:20 | 72.05 | 76.78 | 84.40 |
| 2022-12-27 15:10 | 72.30 | 76.93 | 84.65 |
| 2022-12-27 15:00 | 72.10 | 76.78 | 84.58 |
| 2022-12-27 14:50 | 72.08 | 76.73 | 84.40 |
| 2022-12-27 14:40 | 72.35 | 77.10 | 84.83 |
| 2022-12-27 14:30 | 72.33 | 76.90 | 84.88 |
| 2022-12-27 14:20 | 72.03 | 76.63 | 84.50 |
| 2022-12-27 14:10 | 72.00 | 76.58 | 84.50 |
| 2022-12-27 14:00 | 72.10 | 76.70 | 84.65 |
| 2022-12-27 13:50 | 72.08 | 76.68 | 84.60 |
| 2022-12-27 13:40 | 72.00 | 76.60 | 84.55 |
| 2022-12-27 13:30 | 71.88 | 76.58 | 84.38 |