Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-19 13:10 | 77.75 | 88.05 | 105.13 |
| 2022-02-19 12:40 | 77.68 | 87.95 | 105.13 |
| 2022-02-19 12:00 | 77.83 | 88.18 | 105.13 |
| 2022-02-19 11:50 | 77.70 | 88.00 | 105.13 |
| 2022-02-19 11:20 | 77.68 | 87.95 | 105.13 |
| 2022-02-19 10:30 | 77.98 | 88.38 | 105.13 |
| 2022-02-19 10:10 | 77.88 | 88.28 | 105.13 |
| 2022-02-19 09:40 | 77.78 | 88.13 | 105.13 |
| 2022-02-19 09:30 | 77.75 | 88.08 | 105.13 |
| 2022-02-19 09:00 | 77.75 | 88.08 | 105.13 |
| 2022-02-19 02:20 | 77.60 | 87.83 | 105.13 |
| 2022-02-19 01:00 | 77.50 | 87.78 | 105.08 |
| 2022-02-19 00:30 | 77.35 | 87.60 | 104.53 |
| 2022-02-19 00:20 | 77.35 | 87.63 | 104.53 |
| 2022-02-19 00:10 | 77.35 | 87.60 | 105.20 |
| 2022-02-18 23:50 | 77.35 | 87.60 | 105.20 |
| 2022-02-18 23:40 | 77.35 | 87.58 | 105.18 |
| 2022-02-18 23:20 | 77.40 | 87.65 | 105.23 |
| 2022-02-18 22:50 | 77.33 | 87.60 | 105.13 |
| 2022-02-18 22:30 | 77.25 | 87.50 | 105.05 |
| 2022-02-18 22:10 | 77.38 | 87.60 | 105.20 |
| 2022-02-18 21:20 | 77.33 | 87.55 | 105.00 |
| 2022-02-18 21:10 | 77.33 | 87.58 | 105.03 |
| 2022-02-18 21:00 | 77.28 | 87.48 | 105.00 |
| 2022-02-18 20:50 | 77.28 | 87.50 | 104.98 |
| 2022-02-18 20:40 | 77.33 | 87.50 | 104.98 |
| 2022-02-18 20:30 | 77.23 | 87.38 | 104.83 |
| 2022-02-18 20:20 | 77.28 | 87.48 | 104.98 |
| 2022-02-18 20:10 | 77.13 | 87.35 | 104.78 |
| 2022-02-18 20:00 | 77.18 | 87.40 | 104.83 |
| 2022-02-18 19:50 | 77.33 | 87.53 | 104.93 |
| 2022-02-18 19:40 | 77.18 | 87.48 | 104.83 |
| 2022-02-18 19:30 | 77.13 | 87.40 | 104.83 |
| 2022-02-18 19:20 | 77.13 | 87.35 | 104.78 |
| 2022-02-18 19:10 | 77.23 | 87.38 | 104.83 |
| 2022-02-18 19:00 | 76.95 | 87.23 | 104.48 |
| 2022-02-18 18:50 | 76.83 | 87.05 | 104.38 |
| 2022-02-18 18:40 | 76.73 | 87.00 | 104.25 |
| 2022-02-18 18:30 | 76.68 | 86.98 | 104.23 |
| 2022-02-18 18:20 | 76.68 | 86.98 | 104.28 |
| 2022-02-18 18:00 | 76.58 | 86.88 | 104.15 |
| 2022-02-18 17:50 | 76.73 | 87.03 | 104.23 |
| 2022-02-18 17:40 | 76.53 | 86.83 | 104.08 |
| 2022-02-18 17:30 | 76.43 | 86.68 | 103.98 |
| 2022-02-18 17:20 | 76.33 | 86.58 | 103.83 |
| 2022-02-18 17:10 | 76.13 | 86.43 | 103.70 |
| 2022-02-18 17:00 | 76.15 | 86.48 | 103.70 |
| 2022-02-18 16:50 | 76.10 | 86.48 | 103.65 |
| 2022-02-18 16:40 | 76.13 | 86.53 | 103.70 |
| 2022-02-18 16:30 | 76.18 | 86.48 | 103.65 |
| 2022-02-18 16:20 | 76.13 | 86.48 | 103.68 |
| 2022-02-18 16:10 | 75.75 | 86.13 | 103.25 |
| 2022-02-18 15:50 | 75.73 | 86.13 | 103.25 |
| 2022-02-18 15:40 | 75.78 | 86.18 | 103.25 |
| 2022-02-18 15:10 | 75.83 | 86.23 | 103.35 |
| 2022-02-18 15:00 | 75.80 | 86.23 | 103.33 |
| 2022-02-18 14:50 | 75.75 | 86.03 | 103.23 |
| 2022-02-18 14:40 | 75.70 | 85.98 | 103.18 |
| 2022-02-18 14:20 | 75.73 | 85.98 | 103.18 |
| 2022-02-18 13:50 | 75.68 | 85.98 | 103.13 |
| 2022-02-18 13:20 | 75.70 | 86.03 | 103.18 |
| 2022-02-18 13:10 | 75.73 | 86.08 | 103.25 |
| 2022-02-18 13:00 | 75.68 | 86.08 | 103.20 |
| 2022-02-18 12:50 | 75.73 | 86.13 | 103.25 |
| 2022-02-18 12:40 | 75.78 | 86.13 | 103.30 |
| 2022-02-18 12:20 | 75.83 | 86.23 | 103.43 |
| 2022-02-18 12:10 | 75.90 | 86.33 | 103.50 |
| 2022-02-18 11:50 | 75.73 | 86.13 | 103.33 |
| 2022-02-18 11:40 | 75.65 | 86.03 | 103.23 |
| 2022-02-18 11:20 | 75.65 | 86.03 | 103.20 |
| 2022-02-18 10:50 | 75.68 | 86.08 | 103.20 |
| 2022-02-18 10:30 | 75.73 | 86.08 | 103.20 |
| 2022-02-18 10:20 | 75.73 | 86.08 | 103.23 |
| 2022-02-18 10:10 | 75.78 | 86.13 | 103.25 |
| 2022-02-18 10:00 | 75.95 | 86.38 | 103.55 |
| 2022-02-18 09:50 | 75.90 | 86.28 | 103.43 |
| 2022-02-18 09:40 | 75.95 | 86.33 | 103.50 |
| 2022-02-18 09:10 | 75.80 | 86.13 | 103.20 |
| 2022-02-18 09:00 | 75.75 | 86.08 | 103.15 |
| 2022-02-18 08:40 | 75.80 | 86.15 | 103.25 |
| 2022-02-18 08:20 | 75.85 | 86.23 | 103.33 |
| 2022-02-18 08:00 | 75.90 | 86.25 | 103.35 |
| 2022-02-18 07:50 | 75.85 | 86.23 | 103.35 |
| 2022-02-18 07:40 | 75.88 | 86.23 | 103.33 |
| 2022-02-18 07:30 | 75.88 | 86.25 | 103.35 |
| 2022-02-18 07:10 | 75.90 | 86.28 | 103.35 |
| 2022-02-18 06:50 | 76.20 | 86.60 | 103.65 |
| 2022-02-18 06:40 | 76.18 | 86.63 | 103.63 |
| 2022-02-18 06:30 | 76.18 | 86.63 | 103.63 |
| 2022-02-18 06:00 | 76.18 | 86.60 | 103.63 |
| 2022-02-18 05:40 | 76.23 | 86.63 | 103.60 |
| 2022-02-18 05:30 | 76.30 | 86.75 | 103.63 |
| 2022-02-18 04:50 | 76.30 | 86.73 | 103.68 |
| 2022-02-18 04:40 | 76.30 | 86.68 | 103.65 |
| 2022-02-18 04:30 | 76.28 | 86.65 | 103.63 |
| 2022-02-18 04:00 | 76.25 | 86.63 | 103.63 |
| 2022-02-18 03:50 | 76.23 | 86.60 | 103.65 |
| 2022-02-18 03:20 | 76.35 | 86.75 | 103.65 |
| 2022-02-18 03:00 | 76.35 | 86.78 | 103.70 |
| 2022-02-18 02:50 | 76.35 | 86.80 | 103.75 |