Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-16 18:40 | 62.25 | 64.63 | 71.55 |
| 2022-11-16 18:30 | 62.20 | 64.60 | 71.50 |
| 2022-11-16 18:20 | 62.23 | 64.60 | 71.40 |
| 2022-11-16 18:10 | 62.23 | 64.60 | 71.33 |
| 2022-11-16 18:00 | 62.20 | 64.60 | 71.43 |
| 2022-11-16 17:50 | 62.10 | 64.58 | 71.33 |
| 2022-11-16 17:40 | 62.05 | 64.55 | 71.35 |
| 2022-11-16 17:30 | 62.15 | 64.65 | 71.50 |
| 2022-11-16 17:20 | 62.20 | 64.70 | 71.55 |
| 2022-11-16 17:10 | 62.23 | 64.70 | 71.55 |
| 2022-11-16 17:00 | 62.18 | 64.68 | 71.50 |
| 2022-11-16 16:50 | 62.15 | 64.73 | 71.53 |
| 2022-11-16 16:40 | 62.10 | 64.73 | 71.53 |
| 2022-11-16 16:30 | 62.00 | 64.65 | 71.53 |
| 2022-11-16 16:20 | 62.00 | 64.55 | 71.50 |
| 2022-11-16 16:00 | 62.05 | 64.60 | 71.60 |
| 2022-11-16 15:50 | 62.08 | 64.58 | 71.63 |
| 2022-11-16 15:40 | 62.00 | 64.53 | 71.58 |
| 2022-11-16 15:30 | 62.05 | 64.65 | 71.50 |
| 2022-11-16 15:20 | 62.13 | 64.70 | 71.58 |
| 2022-11-16 14:50 | 62.15 | 64.58 | 71.63 |
| 2022-11-16 14:40 | 62.20 | 64.65 | 71.65 |
| 2022-11-16 14:30 | 62.28 | 64.73 | 71.83 |
| 2022-11-16 14:20 | 62.20 | 64.65 | 71.75 |
| 2022-11-16 14:10 | 62.23 | 64.70 | 71.75 |
| 2022-11-16 14:00 | 62.30 | 64.78 | 71.95 |
| 2022-11-16 13:40 | 62.33 | 64.85 | 71.93 |
| 2022-11-16 13:30 | 62.30 | 64.78 | 71.98 |
| 2022-11-16 13:20 | 62.30 | 64.85 | 72.03 |
| 2022-11-16 13:10 | 62.30 | 64.80 | 71.95 |
| 2022-11-16 13:00 | 62.33 | 64.88 | 71.83 |
| 2022-11-16 12:50 | 62.38 | 64.83 | 71.80 |
| 2022-11-16 12:30 | 62.35 | 64.90 | 71.73 |
| 2022-11-16 12:20 | 62.35 | 64.83 | 71.75 |
| 2022-11-16 12:10 | 62.38 | 64.85 | 71.75 |
| 2022-11-16 11:50 | 62.30 | 64.78 | 71.70 |
| 2022-11-16 11:40 | 62.30 | 64.75 | 71.58 |
| 2022-11-16 11:30 | 62.25 | 64.75 | 71.63 |
| 2022-11-16 11:20 | 62.30 | 64.80 | 71.63 |
| 2022-11-16 11:10 | 62.33 | 64.80 | 71.75 |
| 2022-11-16 11:00 | 62.33 | 64.80 | 71.78 |
| 2022-11-16 10:50 | 62.33 | 64.75 | 71.65 |
| 2022-11-16 10:40 | 62.35 | 64.73 | 71.58 |
| 2022-11-16 10:30 | 62.33 | 64.70 | 71.58 |
| 2022-11-16 10:20 | 62.38 | 64.73 | 71.58 |
| 2022-11-16 10:10 | 62.43 | 64.90 | 71.68 |
| 2022-11-16 10:00 | 62.43 | 64.90 | 71.83 |
| 2022-11-16 09:50 | 62.53 | 65.03 | 71.88 |
| 2022-11-16 09:40 | 62.48 | 64.95 | 71.83 |
| 2022-11-16 09:10 | 62.48 | 65.00 | 71.83 |
| 2022-11-16 09:00 | 62.60 | 65.08 | 71.98 |
| 2022-11-16 08:50 | 62.58 | 65.10 | 71.93 |
| 2022-11-16 08:30 | 62.63 | 65.13 | 72.00 |
| 2022-11-16 08:20 | 62.50 | 65.10 | 71.85 |
| 2022-11-16 08:10 | 62.55 | 65.10 | 71.83 |
| 2022-11-16 08:00 | 62.58 | 64.95 | 71.75 |
| 2022-11-16 07:50 | 62.60 | 64.95 | 71.83 |
| 2022-11-16 07:30 | 62.60 | 64.98 | 71.83 |
| 2022-11-16 07:20 | 62.60 | 64.95 | 71.83 |
| 2022-11-16 07:10 | 62.58 | 64.95 | 71.88 |
| 2022-11-16 07:00 | 61.68 | 63.63 | 72.03 |
| 2022-11-16 06:50 | 61.30 | 63.70 | 71.58 |
| 2022-11-16 06:40 | 61.30 | 63.70 | 71.60 |
| 2022-11-16 06:30 | 61.30 | 63.70 | 71.63 |
| 2022-11-16 06:20 | 61.30 | 63.70 | 71.63 |
| 2022-11-16 06:10 | 61.30 | 63.70 | 71.65 |
| 2022-11-16 05:50 | 61.30 | 63.70 | 71.73 |
| 2022-11-16 05:30 | 61.30 | 63.70 | 71.70 |
| 2022-11-16 05:00 | 61.30 | 63.70 | 71.53 |
| 2022-11-16 04:50 | 61.30 | 63.70 | 71.50 |
| 2022-11-16 04:40 | 61.30 | 63.70 | 71.58 |
| 2022-11-16 04:30 | 61.30 | 63.70 | 71.55 |
| 2022-11-16 04:00 | 61.30 | 63.70 | 71.55 |
| 2022-11-16 03:40 | 61.30 | 63.70 | 71.65 |
| 2022-11-16 03:30 | 61.30 | 63.70 | 71.60 |
| 2022-11-16 03:00 | 61.30 | 63.70 | 71.73 |
| 2022-11-16 02:50 | 61.30 | 63.70 | 71.73 |
| 2022-11-16 01:30 | 61.30 | 63.70 | 71.63 |
| 2022-11-16 01:10 | 61.30 | 63.70 | 71.65 |
| 2022-11-16 01:00 | 61.30 | 63.70 | 71.63 |
| 2022-11-16 00:30 | 61.30 | 63.70 | 71.73 |
| 2022-11-16 00:10 | 61.30 | 63.70 | 71.73 |
| 2022-11-15 23:40 | 61.30 | 63.70 | 71.70 |
| 2022-11-15 23:10 | 61.30 | 63.70 | 71.65 |
| 2022-11-15 22:40 | 61.30 | 63.70 | 71.50 |
| 2022-11-15 22:30 | 61.30 | 63.70 | 71.45 |
| 2022-11-15 22:10 | 61.30 | 63.70 | 71.28 |
| 2022-11-15 21:50 | 61.30 | 63.70 | 71.40 |
| 2022-11-15 21:30 | 61.30 | 63.70 | 71.48 |
| 2022-11-15 21:20 | 61.30 | 63.70 | 71.73 |
| 2022-11-15 21:10 | 61.30 | 63.70 | 71.78 |
| 2022-11-15 20:30 | 61.30 | 63.70 | 71.73 |
| 2022-11-15 19:20 | 61.30 | 63.70 | 71.80 |
| 2022-11-15 19:10 | 61.30 | 63.70 | 71.83 |
| 2022-11-15 19:00 | 61.30 | 63.70 | 71.95 |
| 2022-11-15 18:50 | 62.38 | 64.85 | 71.83 |
| 2022-11-15 18:40 | 62.33 | 64.83 | 71.93 |
| 2022-11-15 18:30 | 62.33 | 64.85 | 71.88 |
| 2022-11-15 18:20 | 62.33 | 64.80 | 71.88 |
| 2022-11-15 18:10 | 62.43 | 64.88 | 72.08 |