Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-11-18 07:30 | 62.40 | 64.70 | 71.98 |
| 2022-11-18 07:20 | 62.40 | 64.65 | 72.00 |
| 2022-11-18 07:10 | 62.40 | 64.85 | 72.00 |
| 2022-11-18 07:00 | 61.38 | 63.50 | 72.05 |
| 2022-11-18 06:50 | 61.43 | 63.40 | 72.15 |
| 2022-11-18 06:20 | 61.43 | 63.40 | 72.00 |
| 2022-11-18 06:10 | 61.43 | 63.40 | 72.00 |
| 2022-11-18 05:40 | 61.43 | 63.40 | 72.00 |
| 2022-11-18 05:30 | 61.43 | 63.40 | 72.03 |
| 2022-11-18 05:10 | 61.43 | 63.40 | 72.03 |
| 2022-11-18 04:30 | 61.43 | 63.40 | 72.03 |
| 2022-11-18 03:40 | 61.43 | 63.40 | 71.85 |
| 2022-11-18 03:00 | 61.43 | 63.40 | 71.75 |
| 2022-11-17 23:50 | 61.43 | 63.40 | 71.78 |
| 2022-11-17 23:00 | 61.43 | 63.40 | 71.73 |
| 2022-11-17 22:50 | 61.43 | 63.40 | 71.75 |
| 2022-11-17 21:50 | 61.43 | 63.40 | 71.73 |
| 2022-11-17 21:30 | 61.43 | 63.40 | 71.73 |
| 2022-11-17 21:10 | 61.43 | 63.40 | 71.60 |
| 2022-11-17 20:20 | 61.43 | 63.40 | 71.53 |
| 2022-11-17 19:40 | 61.43 | 63.40 | 71.30 |
| 2022-11-17 19:20 | 61.43 | 63.40 | 71.23 |
| 2022-11-17 19:10 | 61.43 | 63.40 | 71.25 |
| 2022-11-17 19:00 | 59.90 | 63.40 | 71.28 |
| 2022-11-17 18:50 | 62.53 | 64.53 | 71.33 |
| 2022-11-17 18:40 | 62.48 | 64.53 | 71.35 |
| 2022-11-17 18:30 | 62.48 | 64.55 | 71.50 |
| 2022-11-17 18:10 | 62.48 | 64.60 | 71.38 |
| 2022-11-17 18:00 | 62.48 | 64.55 | 71.33 |
| 2022-11-17 17:40 | 62.45 | 64.53 | 71.40 |
| 2022-11-17 17:30 | 62.43 | 64.45 | 71.33 |
| 2022-11-17 17:10 | 62.38 | 64.40 | 71.18 |
| 2022-11-17 17:00 | 62.38 | 64.40 | 71.08 |
| 2022-11-17 16:50 | 62.38 | 64.45 | 71.13 |
| 2022-11-17 16:40 | 62.38 | 64.50 | 71.25 |
| 2022-11-17 16:30 | 62.38 | 64.50 | 71.30 |
| 2022-11-17 16:20 | 62.38 | 64.35 | 71.30 |
| 2022-11-17 16:10 | 62.38 | 64.40 | 71.25 |
| 2022-11-17 16:00 | 62.38 | 64.40 | 71.33 |
| 2022-11-17 15:50 | 62.38 | 64.40 | 71.33 |
| 2022-11-17 15:40 | 62.33 | 64.40 | 71.30 |
| 2022-11-17 15:30 | 62.35 | 64.43 | 71.38 |
| 2022-11-17 15:10 | 62.33 | 64.40 | 71.58 |
| 2022-11-17 15:00 | 62.33 | 64.40 | 71.58 |
| 2022-11-17 14:50 | 62.35 | 64.40 | 71.43 |
| 2022-11-17 14:40 | 62.35 | 64.45 | 71.33 |
| 2022-11-17 14:10 | 62.35 | 64.40 | 71.58 |
| 2022-11-17 14:00 | 62.33 | 64.50 | 71.63 |
| 2022-11-17 13:30 | 62.30 | 64.55 | 71.70 |
| 2022-11-17 13:20 | 62.33 | 64.55 | 71.63 |
| 2022-11-17 13:10 | 62.30 | 64.60 | 71.70 |
| 2022-11-17 13:00 | 62.28 | 64.60 | 71.70 |
| 2022-11-17 12:50 | 62.30 | 64.60 | 71.70 |
| 2022-11-17 12:40 | 62.33 | 64.60 | 71.70 |
| 2022-11-17 12:30 | 62.35 | 64.68 | 71.88 |
| 2022-11-17 12:20 | 62.33 | 64.65 | 71.95 |
| 2022-11-17 12:10 | 62.35 | 64.75 | 72.03 |
| 2022-11-17 12:00 | 62.33 | 64.75 | 72.00 |
| 2022-11-17 11:50 | 62.28 | 64.75 | 72.00 |
| 2022-11-17 11:40 | 62.28 | 64.75 | 72.03 |
| 2022-11-17 11:30 | 62.30 | 64.75 | 72.08 |
| 2022-11-17 11:20 | 62.33 | 64.75 | 72.13 |
| 2022-11-17 11:10 | 62.35 | 64.75 | 72.05 |
| 2022-11-17 10:50 | 62.35 | 64.75 | 72.00 |
| 2022-11-17 10:40 | 62.38 | 64.78 | 72.05 |
| 2022-11-17 10:20 | 62.43 | 64.78 | 71.95 |
| 2022-11-17 10:10 | 62.38 | 64.73 | 71.88 |
| 2022-11-17 09:40 | 62.38 | 64.83 | 71.95 |
| 2022-11-17 09:30 | 62.35 | 64.83 | 71.90 |
| 2022-11-17 09:20 | 62.38 | 64.83 | 71.93 |
| 2022-11-17 09:10 | 62.33 | 64.83 | 71.88 |
| 2022-11-17 09:00 | 62.48 | 64.95 | 71.98 |
| 2022-11-17 08:50 | 62.48 | 64.95 | 72.08 |
| 2022-11-17 08:40 | 62.48 | 64.98 | 72.00 |
| 2022-11-17 08:30 | 62.48 | 64.93 | 72.03 |
| 2022-11-17 08:20 | 62.48 | 64.95 | 72.00 |
| 2022-11-17 08:10 | 62.48 | 64.93 | 71.95 |
| 2022-11-17 07:50 | 62.38 | 64.83 | 71.83 |
| 2022-11-17 07:40 | 62.33 | 64.85 | 71.78 |
| 2022-11-17 07:30 | 62.38 | 64.85 | 71.80 |
| 2022-11-17 07:20 | 62.40 | 64.83 | 71.85 |
| 2022-11-17 07:00 | 61.25 | 63.50 | 71.68 |
| 2022-11-17 06:20 | 61.23 | 63.83 | 71.63 |
| 2022-11-17 06:00 | 61.23 | 63.83 | 71.65 |
| 2022-11-17 05:50 | 61.23 | 63.83 | 71.63 |
| 2022-11-17 05:30 | 61.23 | 63.83 | 71.63 |
| 2022-11-17 05:20 | 61.23 | 63.83 | 71.65 |
| 2022-11-17 04:20 | 61.23 | 63.83 | 71.85 |
| 2022-11-16 22:30 | 61.23 | 63.83 | 71.78 |
| 2022-11-16 22:20 | 61.23 | 63.83 | 71.75 |
| 2022-11-16 21:50 | 61.23 | 63.83 | 71.63 |
| 2022-11-16 21:20 | 61.23 | 63.83 | 71.73 |
| 2022-11-16 20:30 | 61.23 | 63.83 | 71.75 |
| 2022-11-16 20:00 | 61.23 | 63.83 | 71.73 |
| 2022-11-16 19:50 | 61.23 | 63.83 | 71.73 |
| 2022-11-16 19:30 | 61.23 | 63.83 | 71.68 |
| 2022-11-16 19:20 | 61.23 | 63.83 | 71.70 |
| 2022-11-16 19:10 | 61.23 | 63.83 | 71.68 |
| 2022-11-16 19:00 | 61.23 | 63.83 | 71.73 |
| 2022-11-16 18:50 | 62.25 | 64.80 | 71.63 |