Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-12-29 19:00 | 73.28 | 77.05 | 87.03 |
| 2022-12-29 18:50 | 74.10 | 78.00 | 86.98 |
| 2022-12-29 18:40 | 74.23 | 77.83 | 86.95 |
| 2022-12-29 18:30 | 74.13 | 77.95 | 86.78 |
| 2022-12-29 18:20 | 73.85 | 77.75 | 86.50 |
| 2022-12-29 18:10 | 73.60 | 77.55 | 86.25 |
| 2022-12-29 17:50 | 73.45 | 77.48 | 86.28 |
| 2022-12-29 17:40 | 73.63 | 77.65 | 86.48 |
| 2022-12-29 17:30 | 73.88 | 77.68 | 86.70 |
| 2022-12-29 17:20 | 74.08 | 77.88 | 86.80 |
| 2022-12-29 17:10 | 74.53 | 78.25 | 87.40 |
| 2022-12-29 17:00 | 74.18 | 78.00 | 86.95 |
| 2022-12-29 16:50 | 73.55 | 77.30 | 86.28 |
| 2022-12-29 16:40 | 73.33 | 77.00 | 86.03 |
| 2022-12-29 16:30 | 73.35 | 77.03 | 85.90 |
| 2022-12-29 16:20 | 73.45 | 77.28 | 86.03 |
| 2022-12-29 16:10 | 73.65 | 77.33 | 86.18 |
| 2022-12-29 16:00 | 73.60 | 77.45 | 86.25 |
| 2022-12-29 15:50 | 73.68 | 77.70 | 86.23 |
| 2022-12-29 15:40 | 73.63 | 77.63 | 86.18 |
| 2022-12-29 15:30 | 73.43 | 77.43 | 85.93 |
| 2022-12-29 15:20 | 73.10 | 76.93 | 85.58 |
| 2022-12-29 15:10 | 73.50 | 77.53 | 86.10 |
| 2022-12-29 15:00 | 73.43 | 77.20 | 85.85 |
| 2022-12-29 14:50 | 73.35 | 77.45 | 86.08 |
| 2022-12-29 14:40 | 73.50 | 77.48 | 86.10 |
| 2022-12-29 14:30 | 73.60 | 77.60 | 86.28 |
| 2022-12-29 14:20 | 73.48 | 77.55 | 86.03 |
| 2022-12-29 14:10 | 74.10 | 78.23 | 86.73 |
| 2022-12-29 14:00 | 74.18 | 78.23 | 86.90 |
| 2022-12-29 13:50 | 74.20 | 78.33 | 86.90 |
| 2022-12-29 13:40 | 74.08 | 78.35 | 86.73 |
| 2022-12-29 13:30 | 74.23 | 78.55 | 86.98 |
| 2022-12-29 13:20 | 73.83 | 78.15 | 86.58 |
| 2022-12-29 13:00 | 73.68 | 78.10 | 86.48 |
| 2022-12-29 12:50 | 73.55 | 78.03 | 86.28 |
| 2022-12-29 12:40 | 73.65 | 77.93 | 86.35 |
| 2022-12-29 12:30 | 73.40 | 77.88 | 86.10 |
| 2022-12-29 12:20 | 74.15 | 78.63 | 86.98 |
| 2022-12-29 12:10 | 74.15 | 78.53 | 87.13 |
| 2022-12-29 11:50 | 74.13 | 78.53 | 86.88 |
| 2022-12-29 11:40 | 74.13 | 78.20 | 86.85 |
| 2022-12-29 11:30 | 73.88 | 77.98 | 86.53 |
| 2022-12-29 11:20 | 73.90 | 78.05 | 86.63 |
| 2022-12-29 11:10 | 73.03 | 78.03 | 86.60 |
| 2022-12-29 11:00 | 74.60 | 78.60 | 87.38 |
| 2022-12-29 10:50 | 74.40 | 78.55 | 87.08 |
| 2022-12-29 10:40 | 74.43 | 78.55 | 87.03 |
| 2022-12-29 10:30 | 74.73 | 78.83 | 87.43 |
| 2022-12-29 10:20 | 74.80 | 78.80 | 87.55 |
| 2022-12-29 10:10 | 74.75 | 78.88 | 87.45 |
| 2022-12-29 10:00 | 74.60 | 79.00 | 87.33 |
| 2022-12-29 09:40 | 74.60 | 79.08 | 87.28 |
| 2022-12-29 09:30 | 74.55 | 79.05 | 87.33 |
| 2022-12-29 09:20 | 74.28 | 78.85 | 87.05 |
| 2022-12-29 09:10 | 74.38 | 78.83 | 87.13 |
| 2022-12-29 08:50 | 74.15 | 78.55 | 86.85 |
| 2022-12-29 08:30 | 74.03 | 78.48 | 86.78 |
| 2022-12-29 08:20 | 73.98 | 78.43 | 86.70 |
| 2022-12-29 08:10 | 73.95 | 78.30 | 86.60 |
| 2022-12-29 08:00 | 73.98 | 78.38 | 86.65 |
| 2022-12-29 07:50 | 73.93 | 78.38 | 86.55 |
| 2022-12-29 07:40 | 73.90 | 78.20 | 86.55 |
| 2022-12-29 07:30 | 74.05 | 78.55 | 86.75 |
| 2022-12-29 07:20 | 74.20 | 78.38 | 86.88 |
| 2022-12-29 07:10 | 73.98 | 78.53 | 86.63 |
| 2022-12-29 07:00 | 73.23 | 77.30 | 86.88 |
| 2022-12-29 06:30 | 73.30 | 77.73 | 86.93 |
| 2022-12-29 06:00 | 73.30 | 77.73 | 86.90 |
| 2022-12-29 05:30 | 73.30 | 77.73 | 86.95 |
| 2022-12-29 05:10 | 73.30 | 77.73 | 86.95 |
| 2022-12-29 04:20 | 73.30 | 77.73 | 86.95 |
| 2022-12-29 04:00 | 73.30 | 77.73 | 86.90 |
| 2022-12-29 03:20 | 73.30 | 77.73 | 86.90 |
| 2022-12-29 03:10 | 73.30 | 77.73 | 86.90 |
| 2022-12-29 00:10 | 73.30 | 77.73 | 86.80 |
| 2022-12-28 22:50 | 73.30 | 77.73 | 86.85 |
| 2022-12-28 21:20 | 73.30 | 77.73 | 87.00 |
| 2022-12-28 20:30 | 73.30 | 77.73 | 86.93 |
| 2022-12-28 20:20 | 73.30 | 77.73 | 86.90 |
| 2022-12-28 20:10 | 73.30 | 77.73 | 86.88 |
| 2022-12-28 19:30 | 73.30 | 77.73 | 86.85 |
| 2022-12-28 19:00 | 73.30 | 77.73 | 86.90 |
| 2022-12-28 18:50 | 74.15 | 78.73 | 87.13 |
| 2022-12-28 18:40 | 74.13 | 78.68 | 87.08 |
| 2022-12-28 18:30 | 74.03 | 78.60 | 87.08 |
| 2022-12-28 18:20 | 73.98 | 78.60 | 87.20 |
| 2022-12-28 18:10 | 73.93 | 78.55 | 86.70 |
| 2022-12-28 17:50 | 73.65 | 78.45 | 86.85 |
| 2022-12-28 17:40 | 73.70 | 78.43 | 86.88 |
| 2022-12-28 17:30 | 73.65 | 78.25 | 86.78 |
| 2022-12-28 17:20 | 73.48 | 78.13 | 86.50 |
| 2022-12-28 17:10 | 73.50 | 78.00 | 86.53 |
| 2022-12-28 17:00 | 73.65 | 78.18 | 86.63 |
| 2022-12-28 16:50 | 73.75 | 78.30 | 86.68 |
| 2022-12-28 16:40 | 73.80 | 78.40 | 86.70 |
| 2022-12-28 16:30 | 73.65 | 78.20 | 86.58 |
| 2022-12-28 16:20 | 73.73 | 78.30 | 86.73 |
| 2022-12-28 16:10 | 73.90 | 78.40 | 86.95 |
| 2022-12-28 15:50 | 73.85 | 78.38 | 86.90 |