Архив курсов валют

Время USD EUR GBP
2020-06-25 11:10 69.35 77.95 86.40
2020-06-25 10:50 69.45 78.05 86.35
2020-06-25 10:40 69.40 78.00 86.30
2020-06-25 10:20 69.55 78.05 86.30
2020-06-25 10:10 69.50 78.10 86.25
2020-06-25 10:00 69.68 78.30 86.50
2020-06-25 09:40 69.58 78.20 86.33
2020-06-25 09:30 69.48 78.10 86.20
2020-06-25 09:20 69.43 78.08 86.15
2020-06-25 09:10 69.55 78.25 86.38
2020-06-25 08:50 69.60 78.30 86.43
2020-06-25 08:40 69.60 78.30 86.48
2020-06-25 08:30 69.65 78.35 86.50
2020-06-25 08:20 69.68 78.40 86.53
2020-06-25 08:10 69.68 78.38 86.50
2020-06-25 08:00 69.63 78.33 86.43
2020-06-25 07:50 69.63 78.33 86.43
2020-06-25 07:40 69.63 78.30 86.43
2020-06-25 07:30 69.63 78.30 86.43
2020-06-25 07:10 69.55 78.23 86.35
2020-06-25 06:00 69.55 78.20 86.35
2020-06-25 05:40 69.55 78.20 86.33
2020-06-25 05:30 69.55 78.25 86.35
2020-06-25 04:50 69.53 78.25 86.35
2020-06-25 04:40 69.53 78.25 86.40
2020-06-25 04:30 69.50 78.25 86.35
2020-06-25 04:20 69.48 78.20 86.38
2020-06-25 04:10 69.48 78.20 86.35
2020-06-25 04:00 69.45 78.20 86.30
2020-06-25 03:50 69.48 78.18 86.30
2020-06-25 03:40 69.48 78.15 86.30
2020-06-25 03:30 69.48 78.20 86.30
2020-06-25 03:10 69.48 78.18 86.30
2020-06-25 02:40 69.45 78.15 86.20
2020-06-25 02:20 69.33 78.00 86.08
2020-06-25 01:50 69.45 78.18 86.25
2020-06-25 01:00 69.50 78.25 86.38
2020-06-25 00:30 69.50 78.23 86.35
2020-06-25 00:20 69.48 78.20 86.33
2020-06-25 00:10 69.53 78.23 86.40
2020-06-24 23:50 69.60 78.30 86.35
2020-06-24 23:40 69.60 78.30 86.43
2020-06-24 23:20 69.63 78.33 86.45
2020-06-24 23:10 69.63 78.35 86.48
2020-06-24 22:50 69.58 78.35 86.45
2020-06-24 22:30 69.60 78.40 86.48
2020-06-24 22:00 69.55 78.30 86.40
2020-06-24 21:50 69.55 78.30 86.45
2020-06-24 21:30 69.55 78.30 86.48
2020-06-24 21:20 69.53 78.28 86.40
2020-06-24 21:00 69.55 78.33 86.43
2020-06-24 20:40 69.60 78.43 86.53
2020-06-24 20:20 69.58 78.48 86.60
2020-06-24 20:10 69.55 78.43 86.55
2020-06-24 20:00 69.53 78.40 86.53
2020-06-24 19:50 69.53 78.38 86.50
2020-06-24 19:40 69.50 78.35 86.43
2020-06-24 19:30 69.50 78.38 86.45
2020-06-24 19:10 69.50 78.20 86.40
2020-06-24 18:50 69.45 78.25 86.30
2020-06-24 18:40 69.40 78.20 86.20
2020-06-24 18:30 69.33 78.13 86.20
2020-06-24 18:10 69.23 78.05 86.15
2020-06-24 18:00 69.23 78.05 86.20
2020-06-24 17:40 69.05 77.80 86.00
2020-06-24 17:30 68.98 77.80 86.05
2020-06-24 17:20 68.98 77.78 86.05
2020-06-24 17:10 69.08 77.78 86.05
2020-06-24 17:00 69.08 77.80 86.10
2020-06-24 16:50 68.98 77.75 86.10
2020-06-24 16:40 69.03 77.85 86.20
2020-06-24 16:10 68.98 77.83 86.28
2020-06-24 16:00 69.03 77.80 86.25
2020-06-24 15:50 69.08 77.85 86.20
2020-06-24 15:40 69.13 77.95 86.30
2020-06-24 15:30 69.13 78.00 86.35
2020-06-24 15:10 69.13 78.00 86.33
2020-06-24 15:00 69.18 78.08 86.43
2020-06-24 14:30 69.13 78.10 86.50
2020-06-24 13:50 69.13 78.10 86.58
2020-06-24 13:20 69.03 78.00 86.40
2020-06-24 13:00 69.08 78.10 86.43
2020-06-24 12:50 69.08 78.05 86.43
2020-06-24 12:20 69.20 78.00 86.40
2020-06-24 12:00 68.98 78.00 86.25
2020-06-24 11:50 69.03 78.00 86.33
2020-06-24 11:30 69.08 78.00 86.20
2020-06-24 11:10 69.03 77.88 86.15
2020-06-24 10:20 68.75 77.75 85.98
2020-06-24 10:00 68.75 77.80 86.05
2020-06-24 09:50 68.80 77.90 86.08
2020-06-24 09:10 68.78 77.85 86.05
2020-06-24 08:50 68.73 77.85 86.10
2020-06-24 08:30 68.73 77.75 85.95
2020-06-24 08:20 68.73 77.75 85.95
2020-06-24 08:00 68.73 77.75 86.05
2020-06-24 07:50 68.73 77.80 86.05
2020-06-24 07:20 68.73 77.80 86.00
2020-06-24 07:10 68.75 77.80 86.05
2020-06-24 07:00 68.75 77.80 86.00