Архив курсов валют

Время USD EUR GBP
2023-06-16 13:30 82.88 90.50 106.82
2023-06-16 13:10 82.95 90.70 106.93
2023-06-16 13:00 82.93 90.73 106.93
2023-06-16 12:40 82.90 90.68 106.80
2023-06-16 12:30 82.93 90.68 106.90
2023-06-16 12:10 83.03 90.73 107.00
2023-06-16 12:00 83.00 90.73 107.00
2023-06-16 11:50 83.00 90.78 107.00
2023-06-16 11:40 82.93 90.68 106.93
2023-06-16 11:30 82.88 90.63 106.80
2023-06-16 11:00 83.10 90.78 107.05
2023-06-16 10:40 83.25 90.93 107.30
2023-06-16 10:30 83.35 90.98 107.40
2023-06-16 10:20 83.35 91.03 107.40
2023-06-16 10:10 83.30 90.98 107.40
2023-06-16 10:00 83.30 90.93 107.43
2023-06-16 09:50 83.20 90.90 107.50
2023-06-16 09:40 83.25 91.00 107.45
2023-06-16 09:30 83.20 91.00 107.38
2023-06-16 09:20 83.25 90.95 107.35
2023-06-16 09:10 83.15 90.78 107.18
2023-06-16 08:50 83.28 90.95 107.30
2023-06-16 08:40 83.35 90.95 107.38
2023-06-16 08:20 83.33 90.93 107.35
2023-06-16 08:10 83.28 90.90 107.30
2023-06-16 08:00 83.28 90.78 107.25
2023-06-16 07:50 83.25 90.85 107.28
2023-06-16 07:40 83.25 90.88 107.23
2023-06-16 07:30 83.23 90.88 107.18
2023-06-16 07:20 83.20 90.75 107.10
2023-06-16 07:10 83.23 90.73 107.13
2023-06-16 07:00 85.10 91.45 106.95
2023-06-16 06:40 84.98 91.50 106.95
2023-06-16 05:30 84.98 91.50 107.00
2023-06-16 05:10 84.98 91.50 107.00
2023-06-16 04:10 84.98 91.50 107.03
2023-06-16 03:00 84.98 91.50 107.03
2023-06-16 01:40 84.98 91.50 107.03
2023-06-16 00:30 84.98 91.50 107.03
2023-06-15 23:50 84.98 91.50 107.03
2023-06-15 23:00 84.98 91.50 107.03
2023-06-15 22:10 84.98 91.50 107.00
2023-06-15 20:30 84.98 91.50 106.95
2023-06-15 19:20 84.98 91.50 106.90
2023-06-15 19:00 84.98 91.50 106.78
2023-06-15 18:50 83.03 90.55 106.75
2023-06-15 18:40 83.08 90.63 106.82
2023-06-15 18:30 83.05 90.58 106.80
2023-06-15 18:10 83.00 90.48 106.53
2023-06-15 17:50 82.93 90.35 106.53
2023-06-15 17:40 82.98 90.38 106.55
2023-06-15 17:30 83.00 90.48 106.58
2023-06-15 17:20 82.95 90.40 106.45
2023-06-15 17:00 82.75 90.10 106.03
2023-06-15 16:50 82.73 90.00 105.90
2023-06-15 16:40 82.75 89.90 105.78
2023-06-15 16:30 82.85 90.05 105.93
2023-06-15 16:20 82.88 90.05 105.95
2023-06-15 16:10 82.98 90.05 105.95
2023-06-15 16:00 83.05 90.03 106.03
2023-06-15 15:50 82.85 89.90 105.63
2023-06-15 15:40 82.78 89.80 105.58
2023-06-15 15:30 82.78 89.63 105.48
2023-06-15 15:00 83.03 89.68 105.75
2023-06-15 14:50 83.05 89.80 105.90
2023-06-15 14:40 82.90 89.68 105.70
2023-06-15 14:30 82.95 89.73 105.88
2023-06-15 14:20 83.00 89.80 105.88
2023-06-15 14:10 83.05 89.90 106.00
2023-06-15 14:00 83.10 89.95 106.07
2023-06-15 13:50 83.13 89.98 106.05
2023-06-15 13:40 83.10 89.93 106.00
2023-06-15 13:30 83.10 89.90 105.95
2023-06-15 13:10 83.20 90.00 106.18
2023-06-15 12:50 83.23 90.00 106.13
2023-06-15 12:40 83.13 89.88 106.05
2023-06-15 12:30 83.08 89.80 106.00
2023-06-15 12:20 83.08 89.80 106.00
2023-06-15 12:10 83.35 90.05 106.38
2023-06-15 12:00 83.65 90.40 106.75
2023-06-15 11:50 83.70 90.55 106.82
2023-06-15 11:40 83.73 90.55 106.90
2023-06-15 11:30 83.70 90.45 106.82
2023-06-15 11:20 83.70 90.50 106.75
2023-06-15 11:10 83.70 90.48 106.70
2023-06-15 11:00 83.80 90.58 106.85
2023-06-15 10:20 83.80 90.43 106.82
2023-06-15 10:10 83.85 90.48 106.82
2023-06-15 10:00 83.75 90.38 106.70
2023-06-15 09:50 83.70 90.28 106.58
2023-06-15 09:30 83.88 90.53 106.85
2023-06-15 09:20 83.75 90.43 106.75
2023-06-15 09:10 83.60 90.23 106.60
2023-06-15 08:40 83.75 90.33 106.73
2023-06-15 08:30 83.73 90.32 106.68
2023-06-15 08:20 83.88 90.45 106.82
2023-06-15 08:10 83.93 90.43 106.82
2023-06-15 08:00 83.88 90.40 106.82
2023-06-15 07:30 83.93 90.50 106.88
2023-06-15 07:20 83.90 90.48 106.85