Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-04 19:30 | 78.25 | 91.43 | 102.13 |
| 2025-12-04 19:00 | 77.90 | 91.55 | 101.65 |
| 2025-12-04 18:50 | 77.95 | 91.55 | 101.75 |
| 2025-12-04 18:30 | 77.05 | 91.05 | 101.80 |
| 2025-12-04 18:20 | 77.07 | 91.00 | 101.83 |
| 2025-12-04 18:10 | 77.10 | 90.95 | 101.73 |
| 2025-12-04 18:00 | 77.13 | 91.05 | 101.83 |
| 2025-12-04 17:50 | 77.13 | 90.75 | 101.80 |
| 2025-12-04 17:40 | 77.05 | 90.65 | 101.75 |
| 2025-12-04 17:30 | 76.98 | 90.70 | 101.58 |
| 2025-12-04 17:20 | 76.85 | 90.70 | 101.38 |
| 2025-12-04 17:10 | 77.10 | 90.82 | 101.63 |
| 2025-12-04 16:40 | 77.53 | 91.35 | 102.13 |
| 2025-12-04 16:30 | 77.53 | 91.30 | 102.05 |
| 2025-12-04 16:20 | 77.68 | 91.45 | 102.30 |
| 2025-12-04 16:10 | 77.80 | 91.68 | 102.53 |
| 2025-12-04 16:00 | 77.93 | 91.83 | 102.75 |
| 2025-12-04 15:30 | 77.93 | 91.90 | 102.80 |
| 2025-12-04 15:20 | 77.90 | 91.98 | 102.78 |
| 2025-12-04 15:10 | 77.93 | 91.90 | 102.75 |
| 2025-12-04 15:00 | 77.90 | 91.93 | 102.80 |
| 2025-12-04 14:50 | 77.88 | 91.83 | 102.78 |
| 2025-12-04 14:30 | 77.82 | 91.70 | 102.68 |
| 2025-12-04 14:20 | 77.82 | 91.78 | 102.63 |
| 2025-12-04 14:10 | 77.82 | 91.68 | 102.68 |
| 2025-12-04 14:00 | 77.80 | 91.60 | 102.57 |
| 2025-12-04 13:50 | 77.82 | 91.65 | 102.55 |
| 2025-12-04 13:30 | 77.73 | 91.55 | 102.48 |
| 2025-12-04 13:20 | 77.73 | 91.58 | 102.43 |
| 2025-12-04 13:10 | 77.88 | 91.75 | 102.63 |
| 2025-12-04 12:40 | 77.88 | 91.73 | 102.63 |
| 2025-12-04 12:30 | 77.82 | 91.70 | 102.55 |
| 2025-12-04 12:10 | 77.82 | 91.70 | 102.55 |
| 2025-12-04 12:00 | 77.82 | 91.68 | 102.55 |
| 2025-12-04 11:40 | 77.78 | 91.68 | 102.57 |
| 2025-12-04 11:30 | 77.73 | 91.65 | 102.57 |
| 2025-12-04 11:20 | 77.73 | 91.63 | 102.45 |
| 2025-12-04 11:10 | 77.73 | 91.58 | 102.38 |
| 2025-12-04 10:50 | 77.68 | 91.55 | 102.30 |
| 2025-12-04 10:40 | 77.73 | 91.45 | 102.32 |
| 2025-12-04 10:30 | 77.73 | 91.50 | 102.38 |
| 2025-12-04 10:20 | 77.53 | 91.20 | 102.10 |
| 2025-12-04 10:10 | 77.32 | 91.03 | 101.85 |
| 2025-12-04 10:00 | 79.18 | 92.23 | 102.50 |
| 2025-12-04 09:50 | 78.80 | 92.08 | 102.50 |
| 2025-12-04 08:20 | 78.88 | 92.18 | 102.60 |
| 2025-12-04 06:20 | 78.98 | 92.25 | 102.70 |
| 2025-12-04 05:00 | 78.98 | 92.28 | 102.70 |
| 2025-12-04 03:50 | 78.98 | 92.28 | 102.70 |
| 2025-12-03 23:30 | 78.98 | 92.38 | 102.70 |
| 2025-12-03 21:00 | 78.98 | 92.35 | 102.70 |
| 2025-12-03 20:30 | 78.98 | 92.30 | 102.70 |
| 2025-12-03 20:20 | 78.98 | 92.30 | 102.70 |
| 2025-12-03 19:40 | 78.98 | 92.30 | 102.70 |
| 2025-12-03 19:30 | 78.98 | 92.30 | 102.70 |
| 2025-12-03 19:20 | 78.98 | 92.28 | 102.70 |
| 2025-12-03 19:00 | 78.85 | 92.28 | 102.45 |
| 2025-12-03 18:50 | 78.80 | 92.23 | 102.43 |
| 2025-12-03 18:40 | 77.80 | 91.80 | 102.32 |
| 2025-12-03 18:30 | 77.85 | 91.98 | 102.43 |
| 2025-12-03 18:20 | 77.82 | 91.93 | 102.32 |
| 2025-12-03 18:10 | 78.07 | 92.18 | 102.63 |
| 2025-12-03 18:00 | 78.20 | 92.18 | 102.83 |
| 2025-12-03 17:40 | 78.35 | 92.23 | 102.98 |
| 2025-12-03 17:30 | 78.38 | 92.18 | 102.93 |
| 2025-12-03 17:20 | 78.40 | 92.23 | 102.95 |
| 2025-12-03 17:10 | 78.32 | 92.23 | 102.88 |
| 2025-12-03 17:00 | 78.35 | 92.33 | 102.93 |
| 2025-12-03 16:50 | 78.40 | 92.33 | 103.05 |
| 2025-12-03 16:40 | 78.38 | 92.40 | 103.05 |
| 2025-12-03 16:30 | 78.40 | 92.35 | 103.03 |
| 2025-12-03 16:20 | 78.32 | 92.33 | 102.98 |
| 2025-12-03 16:00 | 78.38 | 92.28 | 102.95 |
| 2025-12-03 15:50 | 78.35 | 92.33 | 102.93 |
| 2025-12-03 15:40 | 78.43 | 92.43 | 103.03 |
| 2025-12-03 15:30 | 78.53 | 92.48 | 103.15 |
| 2025-12-03 15:10 | 78.55 | 92.45 | 103.20 |
| 2025-12-03 15:00 | 78.55 | 92.48 | 103.15 |
| 2025-12-03 14:50 | 78.55 | 92.43 | 103.05 |
| 2025-12-03 14:40 | 78.50 | 92.43 | 103.05 |
| 2025-12-03 14:20 | 78.53 | 92.43 | 103.08 |
| 2025-12-03 14:10 | 78.50 | 92.35 | 102.95 |
| 2025-12-03 14:00 | 78.45 | 92.28 | 102.88 |
| 2025-12-03 13:50 | 78.38 | 92.33 | 102.80 |
| 2025-12-03 13:30 | 78.38 | 92.28 | 102.83 |
| 2025-12-03 13:00 | 78.38 | 92.20 | 102.83 |
| 2025-12-03 12:50 | 78.38 | 92.23 | 102.83 |
| 2025-12-03 12:40 | 78.43 | 92.23 | 102.88 |
| 2025-12-03 12:30 | 78.48 | 92.28 | 102.80 |
| 2025-12-03 12:10 | 78.55 | 92.38 | 102.88 |
| 2025-12-03 12:00 | 78.80 | 92.60 | 103.18 |
| 2025-12-03 11:40 | 78.70 | 92.43 | 102.93 |
| 2025-12-03 11:30 | 78.80 | 92.55 | 103.00 |
| 2025-12-03 11:20 | 78.82 | 92.58 | 103.10 |
| 2025-12-03 11:00 | 78.80 | 92.58 | 103.08 |
| 2025-12-03 10:50 | 78.80 | 92.58 | 103.05 |
| 2025-12-03 10:30 | 78.85 | 92.75 | 103.18 |
| 2025-12-03 10:20 | 78.90 | 92.85 | 103.25 |
| 2025-12-03 10:00 | 80.08 | 93.32 | 102.95 |
| 2025-12-03 09:50 | 79.48 | 92.95 | 102.70 |