Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-05-28 14:10 | 82.53 | 91.18 | 107.33 |
| 2025-05-28 14:00 | 82.53 | 91.18 | 107.30 |
| 2025-05-28 13:50 | 82.48 | 91.13 | 107.35 |
| 2025-05-28 13:30 | 82.48 | 91.28 | 107.45 |
| 2025-05-28 13:10 | 82.50 | 91.25 | 107.50 |
| 2025-05-28 13:00 | 82.53 | 91.28 | 107.45 |
| 2025-05-28 12:10 | 82.63 | 91.38 | 107.60 |
| 2025-05-28 12:00 | 82.68 | 91.45 | 107.68 |
| 2025-05-28 11:50 | 82.70 | 91.43 | 107.68 |
| 2025-05-28 11:40 | 82.73 | 91.40 | 107.70 |
| 2025-05-28 11:30 | 82.60 | 91.38 | 107.45 |
| 2025-05-28 11:20 | 82.70 | 91.38 | 107.63 |
| 2025-05-28 11:10 | 82.68 | 91.38 | 107.60 |
| 2025-05-28 10:40 | 82.80 | 91.38 | 107.68 |
| 2025-05-28 10:30 | 82.70 | 91.35 | 107.50 |
| 2025-05-28 10:10 | 82.88 | 91.50 | 107.78 |
| 2025-05-28 10:00 | 84.00 | 92.73 | 108.13 |
| 2025-05-28 09:50 | 83.40 | 92.70 | 108.08 |
| 2025-05-28 09:30 | 83.40 | 92.78 | 108.10 |
| 2025-05-28 09:20 | 83.35 | 92.68 | 108.00 |
| 2025-05-28 09:10 | 83.35 | 92.63 | 107.95 |
| 2025-05-28 08:50 | 83.35 | 92.63 | 108.20 |
| 2025-05-28 08:20 | 83.25 | 92.48 | 108.08 |
| 2025-05-28 07:10 | 83.25 | 92.50 | 108.08 |
| 2025-05-28 06:40 | 83.20 | 92.50 | 108.03 |
| 2025-05-28 06:00 | 83.20 | 92.48 | 108.03 |
| 2025-05-28 05:50 | 83.20 | 92.50 | 108.03 |
| 2025-05-28 05:40 | 83.20 | 92.55 | 108.03 |
| 2025-05-28 04:10 | 83.20 | 92.63 | 108.03 |
| 2025-05-28 03:50 | 83.20 | 92.78 | 108.03 |
| 2025-05-28 00:50 | 83.20 | 92.68 | 108.03 |
| 2025-05-28 00:40 | 83.20 | 92.70 | 108.03 |
| 2025-05-27 23:30 | 83.38 | 92.65 | 108.25 |
| 2025-05-27 19:40 | 83.38 | 92.70 | 108.25 |
| 2025-05-27 19:30 | 83.38 | 92.73 | 108.25 |
| 2025-05-27 19:00 | 83.38 | 92.65 | 108.25 |
| 2025-05-27 18:50 | 83.38 | 92.55 | 108.25 |
| 2025-05-27 18:40 | 83.18 | 91.60 | 108.25 |
| 2025-05-27 18:30 | 83.18 | 91.65 | 108.38 |
| 2025-05-27 18:00 | 83.20 | 91.78 | 108.43 |
| 2025-05-27 17:50 | 83.23 | 91.83 | 108.50 |
| 2025-05-27 17:30 | 83.20 | 91.85 | 108.55 |
| 2025-05-27 17:10 | 83.18 | 91.90 | 108.58 |
| 2025-05-27 16:50 | 83.20 | 91.88 | 108.63 |
| 2025-05-27 16:40 | 83.18 | 92.00 | 108.63 |
| 2025-05-27 16:30 | 83.15 | 92.05 | 108.65 |
| 2025-05-27 16:20 | 83.15 | 92.03 | 108.70 |
| 2025-05-27 16:10 | 83.15 | 92.13 | 108.73 |
| 2025-05-27 16:00 | 83.15 | 92.03 | 108.68 |
| 2025-05-27 15:40 | 83.10 | 92.00 | 108.58 |
| 2025-05-27 15:30 | 83.08 | 91.98 | 108.55 |
| 2025-05-27 15:20 | 83.10 | 91.93 | 108.50 |
| 2025-05-27 15:00 | 83.05 | 91.83 | 108.48 |
| 2025-05-27 14:50 | 83.05 | 91.80 | 108.45 |
| 2025-05-27 14:30 | 82.95 | 91.75 | 108.30 |
| 2025-05-27 14:20 | 82.95 | 91.78 | 108.33 |
| 2025-05-27 14:10 | 83.00 | 91.83 | 108.43 |
| 2025-05-27 14:00 | 83.00 | 91.80 | 108.35 |
| 2025-05-27 13:50 | 83.15 | 91.85 | 108.50 |
| 2025-05-27 13:00 | 83.00 | 91.83 | 108.40 |
| 2025-05-27 12:20 | 82.80 | 91.70 | 108.13 |
| 2025-05-27 12:10 | 82.90 | 91.75 | 108.25 |
| 2025-05-27 11:30 | 82.90 | 91.50 | 108.18 |
| 2025-05-27 11:20 | 82.95 | 91.60 | 108.20 |
| 2025-05-27 11:00 | 82.93 | 91.58 | 108.08 |
| 2025-05-27 10:40 | 82.90 | 91.85 | 108.18 |
| 2025-05-27 10:30 | 83.00 | 91.90 | 108.28 |
| 2025-05-27 10:10 | 82.90 | 91.98 | 108.25 |
| 2025-05-27 10:00 | 83.53 | 92.68 | 108.05 |
| 2025-05-27 09:50 | 82.98 | 92.88 | 108.20 |
| 2025-05-27 09:40 | 82.98 | 92.90 | 108.25 |
| 2025-05-27 09:20 | 83.03 | 93.03 | 108.33 |
| 2025-05-27 08:40 | 83.05 | 92.88 | 108.33 |
| 2025-05-27 08:30 | 83.05 | 92.85 | 108.33 |
| 2025-05-27 08:20 | 83.05 | 92.93 | 108.33 |
| 2025-05-27 08:10 | 83.00 | 92.80 | 108.25 |
| 2025-05-27 08:00 | 83.00 | 92.88 | 108.25 |
| 2025-05-27 07:10 | 83.00 | 92.98 | 108.25 |
| 2025-05-27 06:30 | 82.88 | 92.88 | 108.08 |
| 2025-05-27 05:20 | 82.88 | 92.88 | 108.08 |
| 2025-05-27 04:40 | 82.88 | 92.88 | 108.08 |
| 2025-05-27 01:10 | 82.88 | 92.80 | 108.08 |
| 2025-05-26 23:20 | 82.88 | 92.78 | 108.08 |
| 2025-05-26 23:00 | 82.88 | 92.78 | 108.08 |
| 2025-05-26 22:40 | 82.88 | 92.73 | 108.08 |
| 2025-05-26 19:10 | 82.88 | 92.70 | 108.08 |
| 2025-05-26 17:40 | 82.78 | 91.95 | 108.20 |
| 2025-05-26 17:20 | 82.78 | 91.95 | 108.20 |
| 2025-05-26 17:10 | 82.78 | 91.93 | 108.18 |
| 2025-05-26 16:50 | 82.78 | 91.93 | 108.20 |
| 2025-05-26 16:00 | 82.80 | 91.90 | 108.20 |
| 2025-05-26 15:50 | 82.75 | 91.80 | 108.08 |
| 2025-05-26 15:00 | 82.70 | 91.80 | 108.08 |
| 2025-05-26 14:50 | 82.70 | 91.80 | 108.03 |
| 2025-05-26 14:40 | 82.63 | 91.75 | 108.00 |
| 2025-05-26 14:20 | 82.58 | 91.75 | 107.95 |
| 2025-05-26 13:50 | 82.60 | 91.80 | 107.95 |
| 2025-05-26 13:40 | 82.70 | 91.90 | 108.08 |
| 2025-05-26 13:30 | 82.73 | 91.85 | 108.13 |
| 2025-05-26 13:00 | 82.68 | 91.80 | 108.05 |