Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-02-07 11:20 | 99.38 | 101.00 | 121.30 |
| 2025-02-07 10:20 | 99.60 | 101.10 | 121.30 |
| 2025-02-07 10:10 | 99.33 | 100.78 | 121.30 |
| 2025-02-07 10:00 | 100.00 | 101.75 | 121.30 |
| 2024-12-25 16:00 | 99.43 | 103.40 | 125.03 |
| 2024-12-25 15:30 | 99.43 | 103.38 | 125.03 |
| 2024-12-25 14:50 | 99.25 | 103.33 | 125.03 |
| 2024-12-25 14:40 | 99.43 | 103.30 | 125.03 |
| 2024-12-25 14:30 | 99.40 | 103.28 | 125.03 |
| 2024-12-25 14:20 | 99.38 | 103.25 | 125.03 |
| 2024-12-25 14:10 | 99.50 | 103.38 | 125.03 |
| 2024-12-25 14:00 | 99.40 | 103.28 | 125.03 |
| 2024-12-25 13:50 | 99.13 | 102.98 | 125.03 |
| 2024-12-25 13:30 | 99.13 | 102.98 | 125.03 |
| 2024-12-25 13:20 | 99.40 | 103.38 | 125.03 |
| 2024-12-25 12:50 | 99.40 | 103.40 | 125.03 |
| 2024-12-25 12:40 | 99.40 | 103.38 | 125.03 |
| 2024-12-25 12:30 | 99.20 | 103.15 | 125.03 |
| 2024-12-25 12:20 | 98.88 | 102.85 | 125.03 |
| 2024-12-25 12:00 | 99.38 | 103.48 | 125.03 |
| 2024-12-25 11:50 | 99.48 | 103.60 | 125.03 |
| 2024-12-25 11:40 | 99.48 | 103.58 | 125.03 |
| 2024-12-25 10:50 | 99.18 | 103.25 | 125.03 |
| 2024-12-25 10:40 | 99.48 | 103.50 | 125.03 |
| 2024-12-25 09:30 | 100.43 | 103.40 | 125.03 |
| 2024-12-25 08:30 | 100.43 | 103.45 | 125.03 |
| 2024-12-25 07:40 | 100.43 | 103.48 | 125.03 |
| 2024-12-25 07:10 | 100.60 | 103.63 | 125.03 |
| 2024-12-25 06:00 | 100.43 | 103.48 | 125.03 |
| 2024-12-25 03:00 | 100.43 | 103.43 | 125.03 |
| 2024-12-25 00:40 | 100.43 | 103.40 | 125.03 |
| 2024-12-25 00:30 | 100.43 | 103.40 | 125.03 |
| 2024-12-24 23:50 | 100.43 | 103.38 | 125.03 |
| 2024-12-24 22:00 | 100.43 | 103.33 | 125.03 |
| 2024-12-24 21:20 | 100.43 | 103.33 | 125.03 |
| 2024-12-24 21:00 | 100.43 | 103.30 | 125.03 |
| 2024-12-24 20:30 | 100.43 | 103.33 | 125.03 |
| 2024-12-24 20:20 | 100.43 | 103.33 | 125.03 |
| 2024-12-24 18:50 | 100.43 | 103.38 | 125.03 |
| 2024-12-24 18:20 | 99.18 | 103.13 | 125.03 |
| 2024-12-24 18:10 | 99.18 | 103.20 | 125.03 |
| 2024-12-24 17:40 | 99.18 | 103.23 | 125.03 |
| 2024-12-24 17:30 | 99.18 | 103.23 | 125.03 |
| 2024-12-24 17:10 | 99.18 | 103.13 | 127.43 |
| 2024-12-24 15:00 | 99.55 | 103.48 | 127.43 |
| 2024-12-24 14:50 | 99.55 | 103.45 | 127.43 |
| 2024-12-24 14:10 | 99.70 | 103.68 | 127.43 |
| 2024-12-24 13:30 | 99.28 | 103.15 | 127.43 |
| 2024-12-24 13:00 | 99.43 | 103.30 | 127.43 |
| 2024-12-24 12:50 | 99.20 | 103.10 | 127.43 |
| 2024-12-24 12:40 | 99.30 | 103.20 | 127.43 |
| 2024-12-24 12:20 | 99.50 | 103.43 | 127.43 |
| 2024-12-24 12:10 | 99.50 | 103.43 | 127.43 |
| 2024-12-24 11:30 | 99.70 | 103.68 | 127.43 |
| 2024-12-24 11:00 | 99.73 | 103.58 | 127.43 |
| 2024-12-24 10:50 | 99.43 | 103.33 | 127.43 |
| 2024-12-24 10:20 | 99.70 | 103.65 | 127.43 |
| 2024-12-24 10:00 | 101.85 | 105.33 | 127.43 |
| 2024-12-24 09:50 | 101.58 | 104.58 | 127.43 |
| 2024-12-24 09:40 | 101.63 | 104.58 | 127.43 |
| 2024-12-24 09:10 | 101.68 | 104.63 | 127.43 |
| 2024-12-24 08:30 | 101.73 | 104.68 | 127.43 |
| 2024-12-24 08:00 | 101.73 | 104.73 | 127.43 |
| 2024-12-24 07:50 | 101.78 | 104.73 | 127.43 |
| 2024-12-24 05:20 | 100.50 | 103.50 | 127.43 |
| 2024-12-24 05:10 | 100.50 | 103.48 | 127.43 |
| 2024-12-24 03:30 | 100.50 | 103.45 | 127.43 |
| 2024-12-23 23:30 | 100.50 | 103.53 | 127.43 |
| 2024-12-23 22:30 | 100.50 | 103.48 | 127.43 |
| 2024-12-23 21:30 | 100.50 | 103.55 | 127.43 |
| 2024-12-23 20:50 | 100.50 | 103.45 | 127.43 |
| 2024-12-23 20:40 | 100.50 | 103.50 | 127.43 |
| 2024-12-23 20:20 | 100.50 | 103.63 | 127.43 |
| 2024-12-23 19:10 | 100.50 | 103.35 | 127.43 |
| 2024-12-23 19:00 | 100.50 | 103.35 | 127.43 |
| 2024-12-23 18:10 | 99.25 | 103.05 | 127.43 |
| 2024-12-23 17:40 | 99.25 | 103.18 | 127.43 |
| 2024-12-23 17:10 | 99.25 | 103.25 | 128.45 |
| 2024-12-23 16:30 | 99.25 | 103.18 | 128.45 |
| 2024-12-23 16:10 | 99.25 | 103.13 | 128.45 |
| 2024-12-23 16:00 | 99.30 | 103.20 | 128.45 |
| 2024-12-23 15:10 | 99.45 | 103.35 | 128.45 |
| 2024-12-23 15:00 | 99.30 | 103.23 | 128.45 |
| 2024-12-23 14:20 | 99.50 | 103.43 | 128.45 |
| 2024-12-23 14:10 | 99.80 | 103.70 | 128.45 |
| 2024-12-23 13:50 | 100.10 | 104.05 | 128.45 |
| 2024-12-23 13:00 | 100.78 | 104.90 | 128.45 |
| 2024-12-23 12:50 | 100.73 | 104.85 | 128.45 |
| 2024-12-23 12:40 | 100.88 | 105.03 | 128.45 |
| 2024-12-23 12:30 | 101.03 | 105.25 | 128.45 |
| 2024-12-23 12:20 | 101.13 | 105.30 | 128.45 |
| 2024-12-23 12:00 | 101.48 | 105.70 | 128.45 |
| 2024-12-23 11:30 | 101.55 | 105.78 | 128.45 |
| 2024-12-23 10:50 | 101.95 | 106.20 | 128.45 |
| 2024-12-23 10:20 | 102.43 | 106.88 | 128.45 |
| 2024-12-23 10:10 | 102.73 | 107.15 | 128.45 |
| 2024-12-23 10:00 | 104.63 | 108.60 | 128.45 |
| 2024-12-23 08:50 | 104.23 | 107.78 | 128.45 |
| 2024-12-23 08:10 | 104.25 | 107.80 | 128.45 |
| 2024-12-23 06:50 | 104.08 | 107.58 | 128.45 |