Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-19 18:30 | 87.80 | 100.75 | 114.75 |
| 2026-03-19 18:20 | 87.73 | 100.78 | 114.80 |
| 2026-03-19 18:10 | 87.88 | 101.05 | 115.07 |
| 2026-03-19 18:00 | 87.93 | 100.98 | 114.95 |
| 2026-03-19 17:50 | 87.98 | 101.10 | 114.90 |
| 2026-03-19 17:40 | 88.08 | 101.15 | 115.00 |
| 2026-03-19 17:30 | 88.08 | 101.05 | 114.95 |
| 2026-03-19 17:20 | 88.08 | 101.13 | 115.03 |
| 2026-03-19 17:00 | 87.88 | 100.98 | 114.75 |
| 2026-03-19 16:50 | 87.85 | 100.73 | 114.30 |
| 2026-03-19 16:40 | 88.00 | 100.78 | 114.45 |
| 2026-03-19 16:20 | 88.03 | 100.95 | 114.63 |
| 2026-03-19 16:10 | 88.03 | 100.85 | 114.50 |
| 2026-03-19 16:00 | 87.98 | 100.73 | 114.45 |
| 2026-03-19 15:50 | 87.88 | 100.63 | 114.30 |
| 2026-03-19 15:40 | 87.80 | 100.48 | 114.18 |
| 2026-03-19 15:30 | 87.95 | 100.57 | 114.23 |
| 2026-03-19 15:20 | 88.13 | 100.75 | 114.63 |
| 2026-03-19 15:10 | 88.13 | 100.82 | 114.63 |
| 2026-03-19 15:00 | 87.90 | 100.60 | 114.25 |
| 2026-03-19 14:50 | 87.70 | 100.25 | 113.88 |
| 2026-03-19 14:40 | 87.60 | 100.20 | 113.80 |
| 2026-03-19 14:30 | 87.83 | 100.45 | 114.03 |
| 2026-03-19 14:20 | 87.63 | 100.23 | 113.80 |
| 2026-03-19 14:10 | 87.55 | 100.23 | 113.75 |
| 2026-03-19 14:00 | 87.75 | 100.38 | 114.00 |
| 2026-03-19 13:50 | 87.48 | 100.05 | 113.58 |
| 2026-03-19 13:40 | 87.30 | 99.78 | 113.30 |
| 2026-03-19 13:30 | 87.40 | 99.90 | 113.45 |
| 2026-03-19 13:20 | 87.13 | 99.65 | 113.18 |
| 2026-03-19 13:10 | 87.03 | 99.57 | 113.07 |
| 2026-03-19 13:00 | 87.25 | 99.85 | 113.40 |
| 2026-03-19 12:50 | 87.35 | 99.93 | 113.48 |
| 2026-03-19 12:40 | 87.23 | 99.75 | 113.18 |
| 2026-03-19 12:30 | 87.35 | 99.82 | 113.33 |
| 2026-03-19 12:20 | 86.95 | 99.45 | 112.78 |
| 2026-03-19 12:10 | 88.40 | 101.05 | 114.68 |
| 2026-03-19 12:00 | 88.15 | 100.65 | 114.18 |
| 2026-03-19 11:50 | 87.50 | 99.88 | 113.40 |
| 2026-03-19 11:40 | 87.23 | 99.65 | 113.10 |
| 2026-03-19 11:30 | 87.08 | 99.45 | 112.90 |
| 2026-03-19 11:20 | 87.03 | 99.43 | 112.88 |
| 2026-03-19 11:10 | 86.88 | 99.20 | 112.57 |
| 2026-03-19 11:00 | 86.63 | 98.90 | 112.38 |
| 2026-03-19 10:50 | 86.53 | 98.85 | 112.27 |
| 2026-03-19 10:40 | 86.43 | 98.75 | 112.18 |
| 2026-03-19 10:20 | 86.50 | 98.90 | 112.25 |
| 2026-03-19 10:10 | 86.45 | 98.85 | 112.15 |
| 2026-03-19 10:00 | 86.90 | 99.35 | 111.65 |
| 2026-03-19 09:50 | 86.28 | 99.08 | 111.68 |
| 2026-03-19 09:40 | 86.28 | 99.10 | 111.68 |
| 2026-03-19 09:20 | 86.28 | 99.13 | 111.75 |
| 2026-03-19 09:00 | 86.28 | 99.18 | 111.65 |
| 2026-03-19 07:40 | 86.25 | 99.25 | 111.68 |
| 2026-03-19 07:30 | 86.25 | 99.15 | 111.70 |
| 2026-03-19 06:00 | 86.13 | 99.13 | 111.95 |
| 2026-03-19 05:30 | 86.13 | 99.20 | 111.95 |
| 2026-03-19 05:10 | 86.13 | 99.15 | 111.95 |
| 2026-03-19 05:00 | 86.13 | 99.08 | 111.95 |
| 2026-03-19 04:50 | 86.13 | 99.13 | 111.95 |
| 2026-03-19 04:00 | 86.13 | 99.05 | 111.95 |
| 2026-03-19 03:20 | 86.13 | 99.00 | 111.95 |
| 2026-03-19 03:10 | 86.13 | 99.00 | 111.95 |
| 2026-03-19 01:20 | 86.13 | 98.88 | 111.95 |
| 2026-03-19 01:00 | 86.13 | 99.03 | 111.95 |
| 2026-03-19 00:30 | 86.13 | 99.03 | 111.95 |
| 2026-03-18 23:20 | 86.13 | 98.93 | 111.95 |
| 2026-03-18 22:50 | 86.13 | 99.05 | 111.95 |
| 2026-03-18 22:20 | 86.13 | 99.05 | 111.95 |
| 2026-03-18 20:50 | 86.13 | 99.30 | 111.95 |
| 2026-03-18 20:40 | 86.13 | 99.33 | 111.95 |
| 2026-03-18 20:10 | 86.13 | 99.28 | 111.95 |
| 2026-03-18 19:00 | 85.93 | 99.25 | 111.68 |
| 2026-03-18 18:40 | 85.65 | 98.63 | 111.65 |
| 2026-03-18 18:30 | 85.65 | 98.57 | 111.63 |
| 2026-03-18 18:20 | 85.65 | 98.57 | 111.63 |
| 2026-03-18 18:10 | 85.60 | 98.57 | 111.63 |
| 2026-03-18 18:00 | 85.70 | 98.57 | 111.68 |
| 2026-03-18 17:40 | 85.70 | 98.53 | 111.55 |
| 2026-03-18 17:30 | 85.73 | 98.53 | 111.58 |
| 2026-03-18 17:20 | 85.75 | 98.57 | 111.63 |
| 2026-03-18 17:11 | 85.65 | 98.43 | 111.63 |
| 2026-03-18 17:10 | 85.63 | 98.48 | 111.58 |
| 2026-03-18 17:00 | 85.75 | 98.48 | 111.70 |
| 2026-03-18 16:40 | 85.70 | 98.53 | 111.63 |
| 2026-03-18 16:30 | 85.68 | 98.43 | 111.60 |
| 2026-03-18 16:20 | 85.73 | 98.40 | 111.58 |
| 2026-03-18 16:10 | 85.68 | 98.32 | 111.58 |
| 2026-03-18 16:00 | 85.75 | 98.38 | 111.70 |
| 2026-03-18 15:50 | 85.70 | 98.40 | 111.68 |
| 2026-03-18 15:40 | 85.65 | 98.53 | 111.68 |
| 2026-03-18 15:30 | 85.65 | 98.48 | 111.70 |
| 2026-03-18 15:20 | 85.75 | 98.57 | 111.93 |
| 2026-03-18 15:10 | 85.68 | 98.57 | 111.88 |
| 2026-03-18 15:00 | 85.50 | 98.53 | 111.70 |
| 2026-03-18 14:50 | 85.35 | 98.32 | 111.45 |
| 2026-03-18 14:40 | 85.30 | 98.23 | 111.40 |
| 2026-03-18 14:30 | 85.20 | 98.07 | 111.28 |
| 2026-03-18 14:20 | 85.13 | 98.20 | 111.28 |
| 2026-03-18 14:10 | 85.18 | 98.18 | 111.30 |