Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-08-05 15:30 | 81.55 | 94.48 | 106.38 |
| 2025-08-05 15:20 | 81.58 | 94.55 | 106.43 |
| 2025-08-05 15:10 | 81.53 | 94.53 | 106.43 |
| 2025-08-05 14:50 | 81.53 | 94.45 | 106.35 |
| 2025-08-05 14:40 | 81.53 | 94.38 | 106.33 |
| 2025-08-05 14:20 | 81.58 | 94.55 | 106.45 |
| 2025-08-05 14:00 | 81.43 | 94.38 | 106.35 |
| 2025-08-05 13:50 | 81.43 | 94.38 | 106.33 |
| 2025-08-05 13:40 | 81.43 | 94.40 | 106.38 |
| 2025-08-05 12:50 | 81.43 | 94.40 | 106.33 |
| 2025-08-05 12:40 | 81.43 | 94.38 | 106.30 |
| 2025-08-05 12:10 | 81.33 | 94.23 | 106.18 |
| 2025-08-05 11:50 | 81.35 | 94.23 | 106.13 |
| 2025-08-05 11:40 | 81.35 | 94.30 | 106.18 |
| 2025-08-05 11:30 | 81.40 | 94.35 | 106.25 |
| 2025-08-05 11:20 | 81.40 | 94.33 | 106.20 |
| 2025-08-05 11:10 | 81.45 | 94.43 | 106.25 |
| 2025-08-05 11:00 | 81.45 | 94.43 | 106.23 |
| 2025-08-05 10:50 | 81.35 | 94.33 | 106.10 |
| 2025-08-05 10:40 | 81.35 | 94.43 | 106.20 |
| 2025-08-05 10:30 | 81.40 | 94.53 | 106.38 |
| 2025-08-05 10:20 | 81.48 | 94.58 | 106.43 |
| 2025-08-05 10:10 | 81.33 | 94.35 | 106.18 |
| 2025-08-05 10:00 | 82.45 | 94.93 | 106.00 |
| 2025-08-05 09:40 | 81.73 | 94.65 | 105.93 |
| 2025-08-05 09:20 | 81.73 | 94.63 | 105.90 |
| 2025-08-05 09:00 | 81.85 | 94.70 | 106.13 |
| 2025-08-05 08:10 | 81.85 | 94.80 | 106.13 |
| 2025-08-05 07:30 | 81.85 | 94.78 | 106.13 |
| 2025-08-05 07:20 | 81.80 | 94.73 | 106.05 |
| 2025-08-05 07:10 | 81.80 | 94.70 | 106.05 |
| 2025-08-05 06:10 | 81.68 | 94.63 | 105.88 |
| 2025-08-05 03:50 | 81.68 | 94.70 | 105.88 |
| 2025-08-05 01:50 | 81.68 | 94.75 | 105.88 |
| 2025-08-05 01:40 | 81.68 | 94.75 | 105.88 |
| 2025-08-05 01:10 | 81.68 | 94.73 | 105.88 |
| 2025-08-04 23:30 | 81.68 | 94.75 | 105.88 |
| 2025-08-04 23:00 | 81.68 | 94.68 | 105.88 |
| 2025-08-04 22:40 | 81.68 | 94.68 | 105.88 |
| 2025-08-04 21:20 | 81.68 | 94.70 | 105.88 |
| 2025-08-04 21:10 | 81.68 | 94.73 | 105.88 |
| 2025-08-04 20:10 | 81.68 | 94.65 | 105.88 |
| 2025-08-04 19:00 | 81.65 | 94.65 | 105.88 |
| 2025-08-04 18:50 | 81.65 | 94.73 | 105.88 |
| 2025-08-04 18:40 | 81.05 | 94.23 | 105.88 |
| 2025-08-04 18:20 | 81.05 | 94.20 | 105.93 |
| 2025-08-04 18:10 | 81.05 | 94.18 | 106.18 |
| 2025-08-04 17:40 | 81.05 | 94.28 | 106.18 |
| 2025-08-04 17:30 | 81.05 | 94.30 | 106.20 |
| 2025-08-04 17:20 | 81.00 | 94.13 | 106.00 |
| 2025-08-04 17:10 | 81.10 | 94.28 | 106.13 |
| 2025-08-04 17:00 | 81.10 | 94.28 | 106.03 |
| 2025-08-04 16:40 | 81.03 | 94.18 | 106.00 |
| 2025-08-04 16:20 | 81.00 | 94.23 | 105.95 |
| 2025-08-04 16:00 | 81.00 | 94.18 | 105.88 |
| 2025-08-04 15:50 | 81.10 | 94.33 | 106.08 |
| 2025-08-04 15:30 | 81.10 | 94.33 | 106.03 |
| 2025-08-04 15:20 | 81.10 | 94.25 | 106.00 |
| 2025-08-04 15:10 | 81.08 | 94.18 | 105.88 |
| 2025-08-04 15:00 | 81.08 | 94.18 | 105.93 |
| 2025-08-04 14:40 | 81.05 | 94.18 | 105.93 |
| 2025-08-04 14:30 | 81.05 | 94.25 | 106.00 |
| 2025-08-04 14:20 | 81.05 | 94.28 | 106.03 |
| 2025-08-04 14:00 | 81.05 | 94.20 | 105.93 |
| 2025-08-04 13:40 | 81.05 | 94.05 | 105.75 |
| 2025-08-04 13:20 | 81.00 | 94.00 | 105.70 |
| 2025-08-04 12:51 | 81.00 | 94.08 | 105.88 |
| 2025-08-04 12:50 | 81.00 | 94.10 | 105.88 |
| 2025-08-04 12:40 | 81.03 | 94.20 | 105.95 |
| 2025-08-04 12:30 | 81.05 | 94.18 | 105.90 |
| 2025-08-04 12:20 | 81.10 | 94.23 | 105.95 |
| 2025-08-04 12:00 | 81.05 | 94.05 | 105.75 |
| 2025-08-04 11:50 | 81.10 | 94.10 | 105.75 |
| 2025-08-04 11:40 | 81.05 | 94.03 | 105.70 |
| 2025-08-04 11:10 | 81.08 | 94.10 | 105.80 |
| 2025-08-04 11:00 | 81.08 | 94.15 | 105.80 |
| 2025-08-04 10:50 | 80.98 | 93.95 | 105.63 |
| 2025-08-04 10:40 | 80.98 | 93.95 | 105.58 |
| 2025-08-04 10:30 | 81.13 | 94.15 | 105.80 |
| 2025-08-04 10:20 | 81.20 | 94.28 | 105.93 |
| 2025-08-04 10:10 | 81.20 | 94.30 | 105.95 |
| 2025-08-04 10:00 | 82.60 | 95.28 | 106.30 |
| 2025-08-04 09:20 | 82.00 | 95.18 | 106.33 |
| 2025-08-04 09:10 | 82.00 | 95.10 | 106.23 |
| 2025-08-04 09:00 | 82.00 | 95.10 | 106.13 |
| 2025-08-04 08:30 | 81.95 | 95.08 | 106.08 |
| 2025-08-04 08:20 | 81.95 | 95.05 | 106.08 |
| 2025-08-04 08:10 | 82.00 | 95.18 | 106.13 |
| 2025-08-04 07:50 | 82.00 | 95.18 | 106.13 |
| 2025-08-04 07:20 | 81.85 | 95.03 | 106.00 |
| 2025-08-04 07:10 | 81.85 | 95.00 | 105.93 |
| 2025-08-04 06:30 | 81.75 | 94.88 | 105.80 |
| 2025-08-04 06:20 | 81.75 | 94.85 | 105.80 |
| 2025-08-04 05:50 | 81.75 | 94.80 | 105.80 |
| 2025-08-04 04:20 | 81.75 | 94.68 | 105.80 |
| 2025-08-04 04:10 | 81.75 | 94.65 | 105.80 |
| 2025-08-04 03:00 | 81.75 | 94.95 | 105.80 |
| 2025-08-04 02:30 | 81.75 | 94.85 | 105.80 |
| 2025-08-04 01:10 | 81.75 | 94.95 | 105.80 |
| 2025-08-04 00:50 | 81.75 | 94.98 | 105.80 |