Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-14 12:00 | 89.35 | 98.68 | 117.70 |
| 2024-08-14 11:40 | 89.40 | 98.58 | 117.68 |
| 2024-08-14 11:30 | 89.45 | 98.53 | 117.73 |
| 2024-08-14 11:20 | 89.43 | 98.65 | 117.58 |
| 2024-08-14 11:10 | 89.63 | 98.73 | 117.95 |
| 2024-08-14 11:00 | 89.63 | 98.68 | 118.03 |
| 2024-08-14 10:50 | 89.68 | 98.78 | 118.18 |
| 2024-08-14 10:30 | 89.65 | 98.55 | 118.05 |
| 2024-08-14 10:20 | 89.63 | 98.78 | 118.08 |
| 2024-08-14 10:10 | 89.63 | 98.55 | 118.03 |
| 2024-08-14 10:00 | 91.30 | 102.40 | 117.75 |
| 2024-08-14 09:50 | 91.18 | 100.85 | 117.55 |
| 2024-08-14 09:10 | 90.88 | 100.78 | 117.13 |
| 2024-08-14 08:10 | 90.63 | 100.70 | 117.13 |
| 2024-08-14 07:50 | 91.18 | 100.68 | 117.83 |
| 2024-08-14 07:20 | 90.98 | 100.48 | 117.68 |
| 2024-08-14 07:00 | 90.98 | 100.48 | 117.58 |
| 2024-08-14 06:20 | 90.98 | 100.48 | 117.55 |
| 2024-08-14 05:50 | 90.98 | 100.48 | 117.60 |
| 2024-08-14 05:30 | 90.98 | 100.48 | 117.60 |
| 2024-08-14 04:50 | 90.98 | 100.50 | 117.68 |
| 2024-08-14 04:40 | 90.98 | 100.53 | 117.63 |
| 2024-08-14 04:20 | 90.98 | 100.53 | 117.65 |
| 2024-08-14 03:40 | 90.98 | 100.48 | 117.63 |
| 2024-08-14 03:30 | 90.98 | 100.53 | 117.65 |
| 2024-08-14 03:00 | 90.98 | 100.53 | 117.68 |
| 2024-08-14 02:50 | 90.98 | 100.53 | 117.65 |
| 2024-08-14 02:00 | 90.98 | 100.53 | 117.65 |
| 2024-08-14 01:10 | 90.98 | 100.53 | 117.65 |
| 2024-08-14 01:00 | 90.98 | 100.48 | 117.60 |
| 2024-08-14 00:40 | 90.98 | 100.48 | 117.68 |
| 2024-08-14 00:20 | 90.98 | 100.48 | 117.63 |
| 2024-08-13 23:10 | 90.98 | 100.53 | 117.68 |
| 2024-08-13 22:30 | 90.98 | 100.53 | 117.68 |
| 2024-08-13 22:00 | 90.98 | 100.58 | 117.68 |
| 2024-08-13 21:20 | 90.98 | 100.48 | 117.68 |
| 2024-08-13 21:10 | 90.98 | 100.43 | 117.60 |
| 2024-08-13 20:40 | 90.98 | 100.33 | 117.53 |
| 2024-08-13 20:20 | 90.98 | 100.33 | 117.53 |
| 2024-08-13 19:50 | 90.98 | 100.28 | 117.45 |
| 2024-08-13 19:40 | 90.98 | 100.23 | 117.38 |
| 2024-08-13 19:20 | 90.98 | 100.20 | 117.35 |
| 2024-08-13 19:10 | 90.98 | 100.20 | 117.33 |
| 2024-08-13 19:00 | 90.60 | 97.15 | 116.80 |
| 2024-08-13 18:50 | 90.58 | 97.10 | 116.75 |
| 2024-08-13 18:10 | 88.75 | 97.15 | 116.75 |
| 2024-08-13 17:50 | 88.78 | 97.13 | 116.83 |
| 2024-08-13 17:40 | 88.75 | 97.03 | 116.73 |
| 2024-08-13 17:30 | 88.78 | 97.08 | 116.73 |
| 2024-08-13 17:20 | 88.75 | 97.05 | 116.68 |
| 2024-08-13 17:10 | 88.75 | 97.05 | 116.63 |
| 2024-08-13 17:00 | 88.75 | 97.10 | 116.70 |
| 2024-08-13 16:50 | 88.80 | 97.15 | 116.75 |
| 2024-08-13 16:30 | 88.73 | 97.03 | 116.63 |
| 2024-08-13 16:20 | 88.83 | 96.95 | 116.63 |
| 2024-08-13 16:10 | 88.85 | 96.90 | 116.70 |
| 2024-08-13 16:00 | 88.88 | 96.93 | 116.75 |
| 2024-08-13 15:50 | 89.00 | 97.00 | 116.93 |
| 2024-08-13 15:30 | 89.20 | 96.88 | 116.98 |
| 2024-08-13 15:20 | 89.25 | 97.03 | 117.00 |
| 2024-08-13 15:10 | 89.30 | 97.15 | 117.18 |
| 2024-08-13 15:00 | 89.18 | 97.00 | 117.00 |
| 2024-08-13 14:50 | 89.25 | 96.88 | 117.08 |
| 2024-08-13 14:40 | 89.63 | 97.03 | 117.43 |
| 2024-08-13 14:30 | 89.58 | 96.98 | 117.68 |
| 2024-08-13 14:20 | 89.40 | 96.98 | 117.28 |
| 2024-08-13 14:10 | 89.53 | 97.08 | 117.48 |
| 2024-08-13 14:00 | 89.68 | 97.95 | 117.58 |
| 2024-08-13 13:50 | 89.78 | 98.03 | 117.75 |
| 2024-08-13 13:40 | 89.93 | 98.05 | 117.93 |
| 2024-08-13 13:30 | 90.23 | 98.33 | 118.30 |
| 2024-08-13 13:20 | 90.40 | 98.35 | 118.55 |
| 2024-08-13 13:10 | 90.50 | 98.53 | 118.73 |
| 2024-08-13 13:00 | 90.68 | 98.50 | 118.93 |
| 2024-08-13 12:50 | 90.75 | 98.48 | 119.10 |
| 2024-08-13 12:40 | 90.88 | 98.58 | 119.25 |
| 2024-08-13 12:30 | 92.08 | 99.65 | 119.58 |
| 2024-08-13 12:20 | 92.28 | 99.43 | 119.83 |
| 2024-08-13 12:10 | 92.35 | 99.48 | 119.95 |
| 2024-08-13 11:50 | 92.13 | 99.48 | 119.75 |
| 2024-08-13 11:40 | 92.18 | 99.23 | 119.85 |
| 2024-08-13 11:30 | 92.03 | 99.00 | 119.55 |
| 2024-08-13 11:20 | 91.78 | 98.93 | 119.38 |
| 2024-08-13 11:10 | 91.50 | 98.93 | 118.88 |
| 2024-08-13 11:00 | 93.35 | 98.88 | 118.48 |
| 2024-08-13 10:50 | 93.03 | 98.75 | 118.00 |
| 2024-08-13 10:40 | 92.95 | 98.75 | 117.93 |
| 2024-08-13 10:30 | 91.68 | 98.68 | 114.60 |
| 2024-08-13 10:10 | 92.33 | 98.05 | 117.08 |
| 2024-08-13 10:00 | 92.95 | 102.33 | 116.18 |
| 2024-08-13 09:30 | 90.70 | 99.85 | 116.13 |
| 2024-08-13 09:20 | 90.65 | 99.80 | 116.08 |
| 2024-08-13 09:10 | 90.65 | 99.83 | 115.98 |
| 2024-08-13 07:30 | 90.58 | 99.73 | 115.75 |
| 2024-08-13 07:20 | 90.58 | 99.73 | 115.73 |
| 2024-08-13 07:10 | 90.58 | 99.73 | 115.70 |
| 2024-08-13 07:00 | 91.15 | 99.65 | 116.45 |
| 2024-08-13 06:40 | 91.15 | 99.68 | 116.43 |
| 2024-08-13 06:30 | 91.15 | 99.65 | 116.43 |
| 2024-08-13 06:10 | 91.15 | 99.63 | 116.43 |