Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-08 15:40 | 77.58 | 91.15 | 102.05 |
| 2025-12-08 15:30 | 77.55 | 91.15 | 102.00 |
| 2025-12-08 15:20 | 77.53 | 91.15 | 101.95 |
| 2025-12-08 15:10 | 77.48 | 91.10 | 101.88 |
| 2025-12-08 15:00 | 77.48 | 91.13 | 101.93 |
| 2025-12-08 14:50 | 77.50 | 91.20 | 101.95 |
| 2025-12-08 14:30 | 77.58 | 91.25 | 102.05 |
| 2025-12-08 14:20 | 77.55 | 91.25 | 102.05 |
| 2025-12-08 14:10 | 77.55 | 91.20 | 102.05 |
| 2025-12-08 14:00 | 77.55 | 91.20 | 102.00 |
| 2025-12-08 13:30 | 77.53 | 91.25 | 102.08 |
| 2025-12-08 13:20 | 77.63 | 91.33 | 102.18 |
| 2025-12-08 13:10 | 77.60 | 91.33 | 102.13 |
| 2025-12-08 13:00 | 77.63 | 91.30 | 102.10 |
| 2025-12-08 12:40 | 77.58 | 91.30 | 102.05 |
| 2025-12-08 12:30 | 77.63 | 91.28 | 102.13 |
| 2025-12-08 12:20 | 77.65 | 91.38 | 102.20 |
| 2025-12-08 12:00 | 77.75 | 91.55 | 102.32 |
| 2025-12-08 11:40 | 77.70 | 91.35 | 102.25 |
| 2025-12-08 11:30 | 77.60 | 91.25 | 102.13 |
| 2025-12-08 11:20 | 77.60 | 91.28 | 102.18 |
| 2025-12-08 11:00 | 77.68 | 91.38 | 102.25 |
| 2025-12-08 10:50 | 77.55 | 91.20 | 102.08 |
| 2025-12-08 10:40 | 77.60 | 91.35 | 102.15 |
| 2025-12-08 10:30 | 77.65 | 91.40 | 102.28 |
| 2025-12-08 10:20 | 77.70 | 91.55 | 102.32 |
| 2025-12-08 10:10 | 77.75 | 91.58 | 102.40 |
| 2025-12-08 10:00 | 78.65 | 92.15 | 102.25 |
| 2025-12-08 09:30 | 78.78 | 92.33 | 102.45 |
| 2025-12-08 09:20 | 78.70 | 92.33 | 102.45 |
| 2025-12-08 08:40 | 78.75 | 92.00 | 102.50 |
| 2025-12-08 07:30 | 78.65 | 91.85 | 102.38 |
| 2025-12-08 07:10 | 78.50 | 91.55 | 102.15 |
| 2025-12-08 05:30 | 78.50 | 91.58 | 102.20 |
| 2025-12-08 05:20 | 78.50 | 91.55 | 102.20 |
| 2025-12-08 05:00 | 78.50 | 91.58 | 102.20 |
| 2025-12-08 04:50 | 78.50 | 91.55 | 102.20 |
| 2025-12-08 04:00 | 78.50 | 91.58 | 102.20 |
| 2025-12-08 02:40 | 78.50 | 91.50 | 102.20 |
| 2025-12-05 23:10 | 78.45 | 91.50 | 102.08 |
| 2025-12-05 23:00 | 78.45 | 91.50 | 102.08 |
| 2025-12-05 22:40 | 78.45 | 91.50 | 102.10 |
| 2025-12-05 21:50 | 78.43 | 91.53 | 102.08 |
| 2025-12-05 21:40 | 78.45 | 91.53 | 102.08 |
| 2025-12-05 20:10 | 78.43 | 91.45 | 102.08 |
| 2025-12-05 19:40 | 78.43 | 91.40 | 102.08 |
| 2025-12-05 19:00 | 78.28 | 91.50 | 102.03 |
| 2025-12-05 18:50 | 78.33 | 91.55 | 101.95 |
| 2025-12-05 18:40 | 77.40 | 91.10 | 102.13 |
| 2025-12-05 18:30 | 77.38 | 91.10 | 102.08 |
| 2025-12-05 18:10 | 77.50 | 91.03 | 102.13 |
| 2025-12-05 18:00 | 77.53 | 91.05 | 102.20 |
| 2025-12-05 17:50 | 77.35 | 91.10 | 101.95 |
| 2025-12-05 17:40 | 77.58 | 91.20 | 102.30 |
| 2025-12-05 17:30 | 77.60 | 91.20 | 102.32 |
| 2025-12-05 17:20 | 77.70 | 91.20 | 102.45 |
| 2025-12-05 17:10 | 77.70 | 91.20 | 102.50 |
| 2025-12-05 17:00 | 77.70 | 91.20 | 102.48 |
| 2025-12-05 16:50 | 77.70 | 91.20 | 102.45 |
| 2025-12-05 16:40 | 77.70 | 91.15 | 102.45 |
| 2025-12-05 16:30 | 77.70 | 91.20 | 102.40 |
| 2025-12-05 16:20 | 77.70 | 91.10 | 102.43 |
| 2025-12-05 16:00 | 77.70 | 91.20 | 102.45 |
| 2025-12-05 15:50 | 77.68 | 91.25 | 102.40 |
| 2025-12-05 15:30 | 77.68 | 91.30 | 102.38 |
| 2025-12-05 15:20 | 77.58 | 91.18 | 102.25 |
| 2025-12-05 15:00 | 76.78 | 91.40 | 102.43 |
| 2025-12-05 14:50 | 77.73 | 91.35 | 102.38 |
| 2025-12-05 14:30 | 77.68 | 91.28 | 102.30 |
| 2025-12-05 14:10 | 77.50 | 91.15 | 102.05 |
| 2025-12-05 14:00 | 77.48 | 91.05 | 102.05 |
| 2025-12-05 13:50 | 77.35 | 91.00 | 101.88 |
| 2025-12-05 13:30 | 76.82 | 90.38 | 101.20 |
| 2025-12-05 13:20 | 76.80 | 90.43 | 101.20 |
| 2025-12-05 12:50 | 76.70 | 90.23 | 101.05 |
| 2025-12-05 12:20 | 76.57 | 90.20 | 100.95 |
| 2025-12-05 12:10 | 76.75 | 90.32 | 101.18 |
| 2025-12-05 11:40 | 76.95 | 90.55 | 101.48 |
| 2025-12-05 11:30 | 76.90 | 90.48 | 101.43 |
| 2025-12-05 11:20 | 76.82 | 90.45 | 101.32 |
| 2025-12-05 11:10 | 76.73 | 90.28 | 101.15 |
| 2025-12-05 11:00 | 76.82 | 90.50 | 101.32 |
| 2025-12-05 10:50 | 76.93 | 90.53 | 101.43 |
| 2025-12-05 10:40 | 76.70 | 90.45 | 101.20 |
| 2025-12-05 10:30 | 76.65 | 90.43 | 101.13 |
| 2025-12-05 10:20 | 76.60 | 90.32 | 101.03 |
| 2025-12-05 10:10 | 76.25 | 89.93 | 100.58 |
| 2025-12-05 10:00 | 78.00 | 90.85 | 101.07 |
| 2025-12-05 09:40 | 77.63 | 90.73 | 101.13 |
| 2025-12-05 09:20 | 77.65 | 90.83 | 101.07 |
| 2025-12-05 08:50 | 77.90 | 91.05 | 101.43 |
| 2025-12-05 07:20 | 77.93 | 91.05 | 101.38 |
| 2025-12-05 07:10 | 77.93 | 91.08 | 101.38 |
| 2025-12-05 05:00 | 78.25 | 91.40 | 102.13 |
| 2025-12-05 04:40 | 78.25 | 91.38 | 102.13 |
| 2025-12-05 02:10 | 78.25 | 91.30 | 102.13 |
| 2025-12-04 22:50 | 78.25 | 91.38 | 102.13 |
| 2025-12-04 20:10 | 78.25 | 91.40 | 102.13 |
| 2025-12-04 19:30 | 78.25 | 91.43 | 102.13 |
| 2025-12-04 19:00 | 77.90 | 91.55 | 101.65 |