Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-05-05 17:50 | 77.13 | 90.00 | 102.32 |
| 2026-05-05 17:40 | 77.10 | 89.98 | 102.30 |
| 2026-05-05 17:20 | 77.18 | 90.03 | 102.30 |
| 2026-05-05 17:10 | 77.18 | 90.03 | 102.35 |
| 2026-05-05 17:00 | 77.18 | 89.98 | 102.25 |
| 2026-05-05 16:40 | 77.18 | 90.03 | 102.25 |
| 2026-05-05 16:30 | 77.23 | 90.13 | 102.32 |
| 2026-05-05 16:10 | 77.25 | 90.18 | 102.35 |
| 2026-05-05 15:40 | 77.30 | 90.07 | 102.38 |
| 2026-05-05 15:30 | 77.23 | 90.07 | 102.38 |
| 2026-05-05 15:20 | 77.28 | 90.07 | 102.38 |
| 2026-05-05 15:10 | 77.23 | 89.98 | 102.20 |
| 2026-05-05 15:00 | 77.33 | 90.13 | 102.38 |
| 2026-05-05 14:40 | 77.13 | 89.93 | 102.15 |
| 2026-05-05 14:30 | 77.08 | 89.88 | 102.08 |
| 2026-05-05 14:20 | 77.13 | 89.88 | 102.08 |
| 2026-05-05 14:10 | 77.13 | 89.78 | 102.13 |
| 2026-05-05 13:50 | 77.03 | 89.75 | 102.05 |
| 2026-05-05 13:30 | 77.03 | 89.80 | 102.08 |
| 2026-05-05 13:20 | 77.08 | 89.82 | 102.08 |
| 2026-05-05 13:00 | 77.08 | 89.82 | 102.08 |
| 2026-05-05 12:50 | 77.13 | 89.88 | 102.15 |
| 2026-05-05 12:40 | 77.08 | 89.82 | 102.08 |
| 2026-05-05 12:30 | 77.08 | 89.78 | 102.03 |
| 2026-05-05 12:20 | 77.08 | 89.78 | 102.05 |
| 2026-05-05 11:50 | 77.13 | 89.88 | 102.13 |
| 2026-05-05 11:30 | 76.95 | 89.73 | 101.98 |
| 2026-05-05 11:20 | 76.93 | 89.65 | 101.90 |
| 2026-05-05 11:10 | 76.83 | 89.55 | 101.78 |
| 2026-05-05 10:50 | 76.93 | 89.68 | 101.90 |
| 2026-05-05 10:40 | 76.98 | 89.73 | 101.95 |
| 2026-05-05 10:30 | 77.03 | 89.75 | 102.00 |
| 2026-05-05 10:10 | 77.08 | 89.82 | 102.00 |
| 2026-05-05 10:00 | 77.33 | 90.53 | 102.10 |
| 2026-05-05 09:50 | 77.35 | 90.53 | 102.10 |
| 2026-05-05 09:30 | 77.25 | 90.45 | 101.88 |
| 2026-05-05 09:20 | 77.28 | 90.38 | 101.95 |
| 2026-05-05 09:10 | 77.30 | 90.40 | 102.03 |
| 2026-05-05 09:00 | 77.30 | 90.40 | 102.00 |
| 2026-05-05 08:50 | 77.30 | 90.40 | 101.95 |
| 2026-05-05 08:40 | 77.30 | 90.33 | 101.95 |
| 2026-05-05 08:20 | 77.30 | 90.30 | 101.93 |
| 2026-05-05 08:00 | 77.30 | 90.30 | 101.95 |
| 2026-05-05 07:50 | 77.25 | 90.33 | 101.93 |
| 2026-05-05 07:40 | 77.35 | 90.43 | 102.08 |
| 2026-05-05 07:30 | 77.33 | 90.45 | 102.05 |
| 2026-05-05 07:20 | 77.35 | 90.45 | 102.08 |
| 2026-05-05 07:00 | 77.40 | 90.43 | 102.25 |
| 2026-05-05 06:40 | 77.40 | 90.45 | 102.25 |
| 2026-05-05 06:20 | 77.40 | 90.45 | 102.25 |
| 2026-05-05 06:00 | 77.40 | 90.45 | 102.25 |
| 2026-05-05 05:40 | 77.40 | 90.48 | 102.25 |
| 2026-05-05 05:20 | 77.40 | 90.45 | 102.25 |
| 2026-05-05 04:40 | 77.40 | 90.43 | 102.25 |
| 2026-05-05 04:20 | 77.40 | 90.43 | 102.25 |
| 2026-05-05 04:00 | 77.40 | 90.45 | 102.25 |
| 2026-05-05 03:20 | 77.40 | 90.48 | 102.25 |
| 2026-05-05 01:50 | 77.40 | 90.48 | 102.20 |
| 2026-05-05 01:30 | 77.40 | 90.48 | 102.20 |
| 2026-05-05 00:50 | 77.38 | 90.48 | 102.18 |
| 2026-05-05 00:40 | 77.38 | 90.50 | 102.18 |
| 2026-05-05 00:30 | 77.35 | 90.50 | 102.15 |
| 2026-05-04 23:50 | 77.30 | 90.45 | 102.10 |
| 2026-05-04 23:10 | 77.25 | 90.48 | 102.05 |
| 2026-05-04 22:40 | 77.25 | 90.53 | 102.00 |
| 2026-05-04 22:00 | 77.25 | 90.48 | 102.00 |
| 2026-05-04 21:40 | 77.30 | 90.48 | 102.08 |
| 2026-05-04 21:30 | 77.28 | 90.45 | 102.05 |
| 2026-05-04 21:20 | 77.28 | 90.45 | 102.05 |
| 2026-05-04 21:00 | 77.28 | 90.48 | 102.08 |
| 2026-05-04 20:10 | 77.23 | 90.43 | 102.00 |
| 2026-05-04 20:00 | 77.25 | 90.40 | 102.00 |
| 2026-05-04 19:50 | 77.25 | 90.40 | 102.05 |
| 2026-05-04 19:40 | 77.25 | 90.43 | 102.05 |
| 2026-05-04 19:30 | 77.25 | 90.48 | 102.05 |
| 2026-05-04 19:20 | 77.25 | 90.48 | 102.00 |
| 2026-05-04 19:10 | 77.25 | 90.45 | 102.00 |
| 2026-05-04 19:00 | 77.20 | 90.53 | 102.00 |
| 2026-05-04 18:50 | 77.25 | 90.40 | 102.00 |
| 2026-05-04 18:20 | 77.13 | 90.03 | 102.28 |
| 2026-05-04 18:10 | 77.13 | 90.03 | 102.23 |
| 2026-05-04 17:40 | 77.03 | 90.00 | 102.20 |
| 2026-05-04 17:20 | 77.08 | 90.03 | 102.20 |
| 2026-05-04 17:00 | 76.98 | 89.95 | 102.15 |
| 2026-05-04 16:50 | 76.98 | 89.93 | 102.10 |
| 2026-05-04 16:10 | 76.88 | 89.73 | 101.95 |
| 2026-05-04 16:00 | 76.93 | 89.82 | 102.03 |
| 2026-05-04 15:50 | 76.93 | 89.88 | 102.05 |
| 2026-05-04 15:40 | 77.03 | 89.93 | 102.18 |
| 2026-05-04 15:30 | 77.05 | 89.93 | 102.18 |
| 2026-05-04 15:20 | 77.03 | 89.93 | 102.13 |
| 2026-05-04 15:10 | 77.08 | 89.93 | 102.13 |
| 2026-05-04 15:00 | 77.03 | 89.88 | 102.00 |
| 2026-05-04 14:50 | 77.08 | 89.93 | 102.08 |
| 2026-05-04 14:40 | 77.28 | 90.13 | 102.38 |
| 2026-05-04 14:20 | 77.18 | 90.03 | 102.25 |
| 2026-05-04 14:10 | 77.13 | 89.95 | 102.13 |
| 2026-05-04 13:50 | 77.08 | 90.00 | 102.13 |
| 2026-05-04 13:40 | 77.08 | 89.98 | 102.15 |
| 2026-05-04 13:30 | 77.08 | 89.93 | 102.08 |