Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-02-29 11:40 | 91.83 | 98.68 | 115.05 |
| 2024-02-29 11:30 | 91.85 | 98.73 | 115.08 |
| 2024-02-29 11:20 | 91.85 | 98.73 | 115.13 |
| 2024-02-29 11:10 | 91.90 | 98.68 | 115.08 |
| 2024-02-29 11:00 | 91.90 | 98.63 | 115.00 |
| 2024-02-29 10:50 | 91.90 | 98.75 | 115.05 |
| 2024-02-29 10:40 | 91.93 | 98.83 | 115.13 |
| 2024-02-29 10:30 | 91.93 | 98.85 | 115.10 |
| 2024-02-29 10:20 | 91.90 | 98.83 | 115.13 |
| 2024-02-29 10:10 | 91.90 | 98.83 | 115.15 |
| 2024-02-29 10:00 | 91.98 | 98.88 | 115.20 |
| 2024-02-29 09:50 | 92.05 | 99.00 | 115.33 |
| 2024-02-29 09:30 | 92.18 | 99.00 | 115.50 |
| 2024-02-29 09:20 | 92.23 | 99.05 | 115.50 |
| 2024-02-29 09:10 | 92.20 | 99.05 | 115.45 |
| 2024-02-29 08:50 | 92.28 | 99.15 | 115.63 |
| 2024-02-29 08:30 | 92.30 | 99.00 | 115.63 |
| 2024-02-29 08:20 | 92.28 | 99.00 | 115.63 |
| 2024-02-29 08:00 | 92.25 | 99.00 | 115.58 |
| 2024-02-29 07:50 | 92.28 | 98.95 | 115.60 |
| 2024-02-29 07:40 | 92.23 | 99.00 | 115.58 |
| 2024-02-29 07:30 | 92.08 | 98.85 | 115.43 |
| 2024-02-29 07:10 | 92.10 | 98.93 | 115.40 |
| 2024-02-29 07:00 | 89.20 | 96.60 | 115.90 |
| 2024-02-29 05:30 | 88.93 | 96.55 | 115.53 |
| 2024-02-29 05:20 | 88.93 | 96.55 | 115.53 |
| 2024-02-29 03:50 | 88.93 | 96.55 | 115.50 |
| 2024-02-29 03:30 | 88.93 | 96.55 | 115.48 |
| 2024-02-29 02:50 | 88.93 | 96.55 | 115.48 |
| 2024-02-29 02:40 | 88.93 | 96.55 | 115.50 |
| 2024-02-29 02:30 | 88.93 | 96.55 | 115.50 |
| 2024-02-29 02:20 | 88.93 | 96.55 | 115.53 |
| 2024-02-29 01:50 | 88.93 | 96.55 | 115.45 |
| 2024-02-29 01:30 | 88.93 | 96.55 | 115.45 |
| 2024-02-29 01:10 | 88.93 | 96.55 | 115.45 |
| 2024-02-29 00:00 | 88.93 | 96.55 | 115.50 |
| 2024-02-28 23:30 | 88.93 | 96.55 | 115.53 |
| 2024-02-28 23:10 | 88.93 | 96.55 | 115.45 |
| 2024-02-28 21:40 | 88.93 | 96.55 | 115.45 |
| 2024-02-28 21:30 | 88.93 | 96.55 | 115.45 |
| 2024-02-28 20:50 | 88.93 | 96.55 | 115.50 |
| 2024-02-28 20:10 | 88.93 | 96.55 | 115.55 |
| 2024-02-28 20:00 | 88.93 | 96.55 | 115.55 |
| 2024-02-28 19:40 | 88.93 | 96.55 | 115.40 |
| 2024-02-28 19:00 | 87.90 | 94.83 | 115.40 |
| 2024-02-28 18:50 | 92.18 | 98.98 | 115.35 |
| 2024-02-28 18:40 | 92.28 | 99.03 | 115.38 |
| 2024-02-28 18:30 | 92.18 | 98.98 | 115.38 |
| 2024-02-28 18:20 | 92.20 | 98.95 | 115.40 |
| 2024-02-28 18:10 | 92.38 | 99.10 | 115.63 |
| 2024-02-28 17:50 | 92.43 | 99.15 | 115.68 |
| 2024-02-28 17:40 | 92.35 | 99.08 | 115.53 |
| 2024-02-28 17:30 | 92.48 | 99.25 | 115.73 |
| 2024-02-28 17:20 | 92.50 | 99.15 | 115.70 |
| 2024-02-28 17:00 | 92.30 | 99.00 | 115.43 |
| 2024-02-28 16:50 | 92.33 | 98.98 | 115.53 |
| 2024-02-28 16:20 | 92.43 | 98.98 | 115.58 |
| 2024-02-28 16:00 | 92.48 | 99.03 | 115.53 |
| 2024-02-28 15:50 | 92.58 | 99.23 | 115.78 |
| 2024-02-28 15:40 | 92.63 | 99.25 | 115.88 |
| 2024-02-28 15:30 | 92.50 | 99.13 | 115.78 |
| 2024-02-28 15:20 | 92.63 | 99.25 | 115.90 |
| 2024-02-28 15:10 | 92.73 | 99.35 | 116.05 |
| 2024-02-28 14:50 | 92.58 | 99.53 | 115.90 |
| 2024-02-28 14:40 | 92.53 | 99.50 | 115.78 |
| 2024-02-28 14:30 | 92.58 | 99.50 | 115.85 |
| 2024-02-28 14:20 | 92.65 | 99.35 | 115.88 |
| 2024-02-28 14:10 | 92.63 | 99.30 | 115.90 |
| 2024-02-28 14:00 | 92.68 | 99.28 | 115.95 |
| 2024-02-28 13:50 | 92.63 | 99.20 | 115.85 |
| 2024-02-28 13:40 | 92.68 | 99.25 | 115.88 |
| 2024-02-28 13:30 | 92.78 | 99.38 | 116.05 |
| 2024-02-28 13:20 | 92.88 | 99.50 | 116.08 |
| 2024-02-28 13:10 | 92.98 | 99.55 | 116.18 |
| 2024-02-28 12:30 | 93.03 | 99.65 | 116.28 |
| 2024-02-28 12:10 | 93.10 | 99.75 | 116.38 |
| 2024-02-28 11:50 | 93.08 | 99.75 | 116.33 |
| 2024-02-28 11:40 | 93.08 | 99.75 | 116.38 |
| 2024-02-28 11:30 | 93.08 | 99.75 | 116.33 |
| 2024-02-28 11:10 | 93.08 | 99.75 | 116.43 |
| 2024-02-28 11:00 | 93.03 | 99.73 | 116.45 |
| 2024-02-28 10:40 | 93.03 | 99.65 | 116.35 |
| 2024-02-28 10:30 | 93.03 | 99.70 | 116.43 |
| 2024-02-28 10:20 | 93.03 | 99.65 | 116.43 |
| 2024-02-28 10:10 | 93.13 | 99.85 | 116.58 |
| 2024-02-28 10:00 | 93.03 | 99.75 | 116.45 |
| 2024-02-28 09:50 | 92.98 | 99.65 | 116.40 |
| 2024-02-28 09:40 | 93.13 | 99.80 | 116.60 |
| 2024-02-28 09:20 | 93.20 | 99.88 | 116.70 |
| 2024-02-28 09:10 | 93.23 | 99.93 | 116.75 |
| 2024-02-28 08:50 | 93.23 | 99.90 | 116.73 |
| 2024-02-28 08:40 | 93.25 | 99.90 | 116.73 |
| 2024-02-28 08:20 | 93.23 | 99.90 | 116.80 |
| 2024-02-28 08:10 | 93.23 | 99.98 | 116.78 |
| 2024-02-28 07:40 | 93.23 | 100.03 | 116.80 |
| 2024-02-28 07:20 | 93.20 | 100.00 | 116.75 |
| 2024-02-28 07:00 | 89.85 | 97.50 | 116.78 |
| 2024-02-28 06:10 | 89.80 | 97.50 | 116.73 |
| 2024-02-28 04:40 | 89.80 | 97.50 | 116.73 |
| 2024-02-28 04:00 | 89.80 | 97.50 | 116.80 |