Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-03-24 16:40 | 82.57 | 95.40 | 108.05 |
| 2026-03-24 16:30 | 82.63 | 95.45 | 108.07 |
| 2026-03-24 16:10 | 82.60 | 95.40 | 108.18 |
| 2026-03-24 15:40 | 82.63 | 95.40 | 108.30 |
| 2026-03-24 15:10 | 82.70 | 95.60 | 108.45 |
| 2026-03-24 14:40 | 82.63 | 95.65 | 108.38 |
| 2026-03-24 14:20 | 82.63 | 95.65 | 108.35 |
| 2026-03-24 14:00 | 82.57 | 95.48 | 108.25 |
| 2026-03-24 13:50 | 82.57 | 95.50 | 108.20 |
| 2026-03-24 13:40 | 82.57 | 95.45 | 108.25 |
| 2026-03-24 13:30 | 82.53 | 95.35 | 108.20 |
| 2026-03-24 13:20 | 82.43 | 95.25 | 108.07 |
| 2026-03-24 13:10 | 82.48 | 95.30 | 108.13 |
| 2026-03-24 13:00 | 82.38 | 95.30 | 107.95 |
| 2026-03-24 12:50 | 82.88 | 95.70 | 108.53 |
| 2026-03-24 12:40 | 82.88 | 95.70 | 108.50 |
| 2026-03-24 12:30 | 82.82 | 95.55 | 108.50 |
| 2026-03-24 12:20 | 82.85 | 95.60 | 108.53 |
| 2026-03-24 12:10 | 82.98 | 95.80 | 108.70 |
| 2026-03-24 12:00 | 83.00 | 95.90 | 108.70 |
| 2026-03-24 11:50 | 83.00 | 95.95 | 108.82 |
| 2026-03-24 11:40 | 83.00 | 95.90 | 108.80 |
| 2026-03-24 11:30 | 82.95 | 95.85 | 108.78 |
| 2026-03-24 11:20 | 82.90 | 95.85 | 108.80 |
| 2026-03-24 11:10 | 82.78 | 95.85 | 108.65 |
| 2026-03-24 10:50 | 82.82 | 95.85 | 108.75 |
| 2026-03-24 10:40 | 82.88 | 95.80 | 108.80 |
| 2026-03-24 10:30 | 82.53 | 95.75 | 108.38 |
| 2026-03-24 10:20 | 82.53 | 95.88 | 108.38 |
| 2026-03-24 10:10 | 82.43 | 95.55 | 108.18 |
| 2026-03-24 10:00 | 83.30 | 97.63 | 109.00 |
| 2026-03-24 09:30 | 84.08 | 97.63 | 109.95 |
| 2026-03-24 09:10 | 84.08 | 97.63 | 110.00 |
| 2026-03-24 08:30 | 84.08 | 97.63 | 109.83 |
| 2026-03-24 08:20 | 84.08 | 97.63 | 109.88 |
| 2026-03-24 07:50 | 84.08 | 97.63 | 109.88 |
| 2026-03-24 07:20 | 84.08 | 97.58 | 109.83 |
| 2026-03-24 07:00 | 84.08 | 97.63 | 109.83 |
| 2026-03-24 06:30 | 84.08 | 97.68 | 109.83 |
| 2026-03-24 05:30 | 84.08 | 97.68 | 109.83 |
| 2026-03-24 04:30 | 84.08 | 97.68 | 109.83 |
| 2026-03-24 03:40 | 84.08 | 97.63 | 109.83 |
| 2026-03-24 02:50 | 84.08 | 97.80 | 109.83 |
| 2026-03-24 02:20 | 84.08 | 97.90 | 109.83 |
| 2026-03-24 02:10 | 84.08 | 97.88 | 109.83 |
| 2026-03-24 00:40 | 84.08 | 97.90 | 109.83 |
| 2026-03-24 00:30 | 84.08 | 97.90 | 109.83 |
| 2026-03-23 23:10 | 84.08 | 97.90 | 109.83 |
| 2026-03-23 23:00 | 84.08 | 97.90 | 109.83 |
| 2026-03-23 22:30 | 84.08 | 97.90 | 109.83 |
| 2026-03-23 21:40 | 84.08 | 98.00 | 109.83 |
| 2026-03-23 21:00 | 84.08 | 97.78 | 109.83 |
| 2026-03-23 20:50 | 84.08 | 97.73 | 109.83 |
| 2026-03-23 20:20 | 84.08 | 97.73 | 109.83 |
| 2026-03-23 20:10 | 84.08 | 97.75 | 109.83 |
| 2026-03-23 19:40 | 84.08 | 97.65 | 109.83 |
| 2026-03-23 19:10 | 84.08 | 97.63 | 109.83 |
| 2026-03-23 19:00 | 84.08 | 97.65 | 109.83 |
| 2026-03-23 18:50 | 84.08 | 97.58 | 110.00 |
| 2026-03-23 18:40 | 83.88 | 97.13 | 110.07 |
| 2026-03-23 18:20 | 83.88 | 97.20 | 110.35 |
| 2026-03-23 18:00 | 83.88 | 97.15 | 110.25 |
| 2026-03-23 17:40 | 83.88 | 97.30 | 110.50 |
| 2026-03-23 17:30 | 83.82 | 97.13 | 110.33 |
| 2026-03-23 17:20 | 83.85 | 97.08 | 110.05 |
| 2026-03-23 17:10 | 83.85 | 96.93 | 110.00 |
| 2026-03-23 17:00 | 83.85 | 96.95 | 109.95 |
| 2026-03-23 16:50 | 83.85 | 96.93 | 109.95 |
| 2026-03-23 16:30 | 83.85 | 96.88 | 109.90 |
| 2026-03-23 16:20 | 83.85 | 96.88 | 110.00 |
| 2026-03-23 16:10 | 83.85 | 96.93 | 110.00 |
| 2026-03-23 16:00 | 83.88 | 97.08 | 110.07 |
| 2026-03-23 15:50 | 83.90 | 96.90 | 110.00 |
| 2026-03-23 15:40 | 83.90 | 96.73 | 109.75 |
| 2026-03-23 15:30 | 83.88 | 96.63 | 109.73 |
| 2026-03-23 15:20 | 83.85 | 96.68 | 109.65 |
| 2026-03-23 15:10 | 83.93 | 96.70 | 109.63 |
| 2026-03-23 15:00 | 83.85 | 96.58 | 109.55 |
| 2026-03-23 14:50 | 83.85 | 96.68 | 109.70 |
| 2026-03-23 14:40 | 83.75 | 96.68 | 109.68 |
| 2026-03-23 14:30 | 83.80 | 96.53 | 109.45 |
| 2026-03-23 14:20 | 83.80 | 96.60 | 109.70 |
| 2026-03-23 14:10 | 83.65 | 96.53 | 108.53 |
| 2026-03-23 14:00 | 83.85 | 95.98 | 108.80 |
| 2026-03-23 13:50 | 83.90 | 96.00 | 108.82 |
| 2026-03-23 13:30 | 83.75 | 95.90 | 108.65 |
| 2026-03-23 13:20 | 83.70 | 95.85 | 108.58 |
| 2026-03-23 13:10 | 83.70 | 95.85 | 108.58 |
| 2026-03-23 13:00 | 83.70 | 95.88 | 108.60 |
| 2026-03-23 12:50 | 83.75 | 95.90 | 108.78 |
| 2026-03-23 12:20 | 83.65 | 96.03 | 108.82 |
| 2026-03-23 12:00 | 83.65 | 96.08 | 108.82 |
| 2026-03-23 11:50 | 83.55 | 96.00 | 108.82 |
| 2026-03-23 11:40 | 83.80 | 96.30 | 109.15 |
| 2026-03-23 11:30 | 83.75 | 96.28 | 109.20 |
| 2026-03-23 11:20 | 84.00 | 96.58 | 109.32 |
| 2026-03-23 11:10 | 84.03 | 96.58 | 109.38 |
| 2026-03-23 11:00 | 84.38 | 96.93 | 109.65 |
| 2026-03-23 10:50 | 84.38 | 97.00 | 109.75 |
| 2026-03-23 10:40 | 84.68 | 97.25 | 110.07 |