Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-03-01 18:50 | 92.73 | 99.25 | 116.03 |
| 2024-03-01 18:40 | 92.78 | 99.30 | 115.95 |
| 2024-03-01 18:30 | 92.83 | 99.38 | 116.08 |
| 2024-03-01 18:20 | 92.83 | 99.30 | 115.93 |
| 2024-03-01 18:10 | 92.85 | 99.15 | 115.88 |
| 2024-03-01 17:50 | 92.68 | 98.93 | 115.55 |
| 2024-03-01 17:30 | 92.63 | 98.95 | 115.70 |
| 2024-03-01 17:10 | 92.35 | 98.88 | 115.33 |
| 2024-03-01 17:00 | 92.28 | 98.83 | 115.30 |
| 2024-03-01 16:50 | 92.28 | 98.80 | 115.30 |
| 2024-03-01 16:40 | 92.28 | 98.80 | 115.30 |
| 2024-03-01 16:30 | 92.33 | 98.85 | 115.35 |
| 2024-03-01 16:20 | 92.35 | 98.85 | 115.33 |
| 2024-03-01 16:00 | 92.23 | 98.73 | 115.20 |
| 2024-03-01 15:50 | 92.18 | 98.70 | 115.25 |
| 2024-03-01 15:40 | 92.28 | 98.78 | 115.33 |
| 2024-03-01 15:20 | 92.38 | 98.85 | 115.53 |
| 2024-03-01 15:00 | 92.38 | 98.83 | 115.53 |
| 2024-03-01 14:50 | 92.33 | 98.68 | 115.48 |
| 2024-03-01 14:40 | 92.38 | 98.73 | 115.53 |
| 2024-03-01 14:30 | 92.33 | 98.63 | 115.38 |
| 2024-03-01 14:20 | 92.33 | 98.63 | 115.38 |
| 2024-03-01 14:10 | 92.28 | 98.63 | 115.38 |
| 2024-03-01 13:50 | 92.25 | 98.55 | 115.28 |
| 2024-03-01 13:40 | 92.23 | 98.48 | 115.18 |
| 2024-03-01 13:20 | 92.25 | 98.58 | 115.20 |
| 2024-03-01 13:00 | 92.23 | 98.70 | 115.23 |
| 2024-03-01 12:50 | 92.23 | 98.70 | 115.15 |
| 2024-03-01 12:40 | 92.18 | 98.63 | 115.08 |
| 2024-03-01 12:30 | 92.23 | 98.68 | 115.20 |
| 2024-03-01 12:20 | 92.23 | 98.68 | 115.20 |
| 2024-03-01 12:10 | 92.15 | 98.63 | 115.13 |
| 2024-03-01 12:00 | 92.23 | 98.70 | 115.20 |
| 2024-03-01 11:50 | 92.20 | 98.68 | 115.20 |
| 2024-03-01 11:40 | 92.18 | 98.65 | 115.20 |
| 2024-03-01 11:30 | 92.20 | 98.68 | 115.25 |
| 2024-03-01 11:20 | 92.15 | 98.68 | 115.23 |
| 2024-03-01 11:00 | 92.15 | 98.63 | 115.20 |
| 2024-03-01 10:50 | 92.23 | 98.73 | 115.25 |
| 2024-03-01 10:40 | 92.35 | 98.85 | 115.38 |
| 2024-03-01 10:30 | 92.40 | 99.00 | 115.40 |
| 2024-03-01 10:20 | 92.38 | 99.18 | 115.45 |
| 2024-03-01 10:00 | 92.23 | 99.03 | 115.18 |
| 2024-03-01 09:50 | 92.23 | 98.95 | 115.20 |
| 2024-03-01 09:20 | 92.18 | 98.90 | 115.15 |
| 2024-03-01 09:10 | 92.23 | 98.93 | 115.20 |
| 2024-03-01 08:40 | 92.23 | 99.08 | 115.18 |
| 2024-03-01 08:30 | 92.23 | 99.00 | 115.20 |
| 2024-03-01 08:20 | 92.28 | 98.93 | 115.25 |
| 2024-03-01 08:10 | 92.23 | 98.98 | 115.20 |
| 2024-03-01 08:00 | 92.23 | 98.93 | 115.23 |
| 2024-03-01 07:50 | 92.20 | 98.93 | 115.20 |
| 2024-03-01 07:40 | 92.20 | 99.00 | 115.18 |
| 2024-03-01 07:30 | 92.05 | 98.80 | 115.05 |
| 2024-03-01 07:20 | 91.98 | 98.68 | 114.93 |
| 2024-03-01 07:10 | 92.03 | 98.75 | 114.98 |
| 2024-03-01 07:00 | 88.68 | 96.43 | 114.90 |
| 2024-03-01 06:50 | 88.80 | 96.18 | 115.05 |
| 2024-03-01 05:40 | 88.80 | 96.18 | 115.03 |
| 2024-03-01 01:30 | 88.80 | 96.18 | 114.98 |
| 2024-02-29 20:50 | 88.80 | 96.18 | 115.00 |
| 2024-02-29 20:30 | 88.80 | 96.18 | 114.93 |
| 2024-02-29 20:00 | 88.80 | 96.18 | 115.05 |
| 2024-02-29 19:20 | 88.80 | 96.18 | 115.08 |
| 2024-02-29 19:00 | 91.98 | 98.65 | 115.05 |
| 2024-02-29 18:50 | 92.00 | 98.65 | 115.23 |
| 2024-02-29 18:40 | 91.98 | 98.65 | 115.30 |
| 2024-02-29 18:30 | 91.93 | 98.70 | 115.25 |
| 2024-02-29 18:20 | 91.88 | 98.68 | 115.20 |
| 2024-02-29 18:10 | 91.60 | 98.43 | 114.90 |
| 2024-02-29 17:50 | 91.80 | 98.63 | 115.03 |
| 2024-02-29 17:40 | 91.75 | 98.45 | 114.90 |
| 2024-02-29 17:30 | 91.75 | 98.45 | 114.93 |
| 2024-02-29 17:10 | 91.78 | 98.50 | 114.93 |
| 2024-02-29 17:00 | 91.75 | 98.48 | 114.83 |
| 2024-02-29 16:50 | 91.88 | 98.58 | 115.00 |
| 2024-02-29 16:40 | 91.85 | 98.58 | 114.88 |
| 2024-02-29 16:30 | 91.93 | 98.58 | 114.90 |
| 2024-02-29 16:00 | 92.00 | 98.58 | 115.03 |
| 2024-02-29 15:40 | 91.98 | 98.58 | 115.03 |
| 2024-02-29 15:30 | 91.90 | 98.53 | 114.90 |
| 2024-02-29 15:20 | 91.88 | 98.50 | 114.93 |
| 2024-02-29 15:10 | 91.85 | 98.55 | 114.95 |
| 2024-02-29 15:00 | 91.75 | 98.48 | 114.83 |
| 2024-02-29 14:50 | 91.70 | 98.63 | 114.78 |
| 2024-02-29 14:40 | 91.75 | 98.78 | 114.80 |
| 2024-02-29 14:30 | 91.85 | 98.88 | 115.00 |
| 2024-02-29 14:20 | 91.83 | 98.83 | 115.03 |
| 2024-02-29 13:50 | 91.78 | 98.75 | 114.95 |
| 2024-02-29 13:40 | 91.85 | 98.73 | 115.03 |
| 2024-02-29 13:20 | 91.80 | 98.75 | 115.03 |
| 2024-02-29 13:10 | 91.70 | 98.60 | 114.93 |
| 2024-02-29 13:00 | 91.65 | 98.53 | 114.83 |
| 2024-02-29 12:50 | 91.65 | 98.63 | 114.78 |
| 2024-02-29 12:40 | 91.63 | 98.53 | 114.70 |
| 2024-02-29 12:30 | 91.70 | 98.63 | 114.80 |
| 2024-02-29 12:20 | 91.60 | 98.58 | 114.75 |
| 2024-02-29 12:10 | 91.80 | 98.70 | 115.05 |
| 2024-02-29 12:00 | 91.85 | 98.60 | 115.05 |
| 2024-02-29 11:50 | 91.80 | 98.63 | 115.00 |