Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-11 13:50 | 80.30 | 94.85 | 106.05 |
| 2025-12-11 13:40 | 80.30 | 94.85 | 106.07 |
| 2025-12-11 13:30 | 80.18 | 94.68 | 105.88 |
| 2025-12-11 13:20 | 80.23 | 94.75 | 105.98 |
| 2025-12-11 13:00 | 80.15 | 94.73 | 105.88 |
| 2025-12-11 12:50 | 80.25 | 94.78 | 105.90 |
| 2025-12-11 12:40 | 80.28 | 94.75 | 105.93 |
| 2025-12-11 12:30 | 80.32 | 94.83 | 105.98 |
| 2025-12-11 12:20 | 80.28 | 94.75 | 105.93 |
| 2025-12-11 12:10 | 80.15 | 94.68 | 105.80 |
| 2025-12-11 12:00 | 80.20 | 94.73 | 105.85 |
| 2025-12-11 11:40 | 80.20 | 94.75 | 105.95 |
| 2025-12-11 11:30 | 80.30 | 94.83 | 106.10 |
| 2025-12-11 11:20 | 80.43 | 94.78 | 106.18 |
| 2025-12-11 11:10 | 80.10 | 94.48 | 105.83 |
| 2025-12-11 11:00 | 79.80 | 94.10 | 105.35 |
| 2025-12-11 10:50 | 79.57 | 93.88 | 105.13 |
| 2025-12-11 10:40 | 79.50 | 93.88 | 105.05 |
| 2025-12-11 10:30 | 79.48 | 93.85 | 105.00 |
| 2025-12-11 10:20 | 79.38 | 93.78 | 104.82 |
| 2025-12-11 10:10 | 79.48 | 93.93 | 104.95 |
| 2025-12-11 10:00 | 80.95 | 94.80 | 105.63 |
| 2025-12-11 09:20 | 80.95 | 94.55 | 105.58 |
| 2025-12-11 09:10 | 80.95 | 94.57 | 105.58 |
| 2025-12-11 08:20 | 80.80 | 94.60 | 105.43 |
| 2025-12-11 08:10 | 80.85 | 94.63 | 105.43 |
| 2025-12-11 07:40 | 80.90 | 94.75 | 105.45 |
| 2025-12-11 06:20 | 80.80 | 94.57 | 105.03 |
| 2025-12-11 04:00 | 80.80 | 94.65 | 105.03 |
| 2025-12-11 03:50 | 80.80 | 94.63 | 105.03 |
| 2025-12-11 03:30 | 80.80 | 94.60 | 105.03 |
| 2025-12-11 02:20 | 80.80 | 94.63 | 105.03 |
| 2025-12-11 01:40 | 80.80 | 94.55 | 105.03 |
| 2025-12-11 00:40 | 80.80 | 94.55 | 105.03 |
| 2025-12-10 23:50 | 80.85 | 94.57 | 105.05 |
| 2025-12-10 23:30 | 80.82 | 94.60 | 105.05 |
| 2025-12-10 23:20 | 80.80 | 94.60 | 105.03 |
| 2025-12-10 23:10 | 80.80 | 94.60 | 105.00 |
| 2025-12-10 23:00 | 80.82 | 94.45 | 105.03 |
| 2025-12-10 22:50 | 80.85 | 94.28 | 105.05 |
| 2025-12-10 22:30 | 80.85 | 94.32 | 105.05 |
| 2025-12-10 21:50 | 80.85 | 94.30 | 105.05 |
| 2025-12-10 21:40 | 80.85 | 94.28 | 105.07 |
| 2025-12-10 20:20 | 80.85 | 94.25 | 105.07 |
| 2025-12-10 19:50 | 80.85 | 94.23 | 105.07 |
| 2025-12-10 19:00 | 81.03 | 94.13 | 105.25 |
| 2025-12-10 18:50 | 80.85 | 94.13 | 105.10 |
| 2025-12-10 18:40 | 79.95 | 93.60 | 105.18 |
| 2025-12-10 18:30 | 80.00 | 93.60 | 105.20 |
| 2025-12-10 18:20 | 79.63 | 93.30 | 104.75 |
| 2025-12-10 18:10 | 79.57 | 93.30 | 104.80 |
| 2025-12-10 18:00 | 79.50 | 93.30 | 104.68 |
| 2025-12-10 17:50 | 79.23 | 93.00 | 104.28 |
| 2025-12-10 17:40 | 79.10 | 92.95 | 104.20 |
| 2025-12-10 17:30 | 78.98 | 92.83 | 103.95 |
| 2025-12-10 17:20 | 79.00 | 92.90 | 104.00 |
| 2025-12-10 17:00 | 79.07 | 92.90 | 104.05 |
| 2025-12-10 16:50 | 79.10 | 92.95 | 104.03 |
| 2025-12-10 16:40 | 79.23 | 92.98 | 104.18 |
| 2025-12-10 16:20 | 79.18 | 92.88 | 104.08 |
| 2025-12-10 16:00 | 79.00 | 92.90 | 103.90 |
| 2025-12-10 15:40 | 78.85 | 92.60 | 103.68 |
| 2025-12-10 15:30 | 78.80 | 92.60 | 103.57 |
| 2025-12-10 15:10 | 78.70 | 92.50 | 103.53 |
| 2025-12-10 14:50 | 78.80 | 92.58 | 103.50 |
| 2025-12-10 14:40 | 78.68 | 92.40 | 103.38 |
| 2025-12-10 14:30 | 78.68 | 92.43 | 103.40 |
| 2025-12-10 14:20 | 78.63 | 92.38 | 103.35 |
| 2025-12-10 14:10 | 78.63 | 92.35 | 103.38 |
| 2025-12-10 14:00 | 78.60 | 92.28 | 103.33 |
| 2025-12-10 13:40 | 78.53 | 92.28 | 103.25 |
| 2025-12-10 13:30 | 78.48 | 92.18 | 103.15 |
| 2025-12-10 13:20 | 78.38 | 92.08 | 103.05 |
| 2025-12-10 13:10 | 78.33 | 91.95 | 102.95 |
| 2025-12-10 13:00 | 78.28 | 91.93 | 102.95 |
| 2025-12-10 12:10 | 78.18 | 92.00 | 102.83 |
| 2025-12-10 12:00 | 78.15 | 91.98 | 102.83 |
| 2025-12-10 11:50 | 78.23 | 92.03 | 102.95 |
| 2025-12-10 11:40 | 78.18 | 92.03 | 102.88 |
| 2025-12-10 11:30 | 78.15 | 91.98 | 102.85 |
| 2025-12-10 11:20 | 78.25 | 92.10 | 102.93 |
| 2025-12-10 11:00 | 78.28 | 92.13 | 102.95 |
| 2025-12-10 10:50 | 78.28 | 92.08 | 103.00 |
| 2025-12-10 10:30 | 78.35 | 92.05 | 103.08 |
| 2025-12-10 10:20 | 78.43 | 92.13 | 103.18 |
| 2025-12-10 10:10 | 78.48 | 92.15 | 103.18 |
| 2025-12-10 10:00 | 79.25 | 92.58 | 102.93 |
| 2025-12-10 09:00 | 79.30 | 92.45 | 102.98 |
| 2025-12-10 08:40 | 79.40 | 92.58 | 103.08 |
| 2025-12-10 05:20 | 79.28 | 92.28 | 102.80 |
| 2025-12-10 04:10 | 79.28 | 92.28 | 102.80 |
| 2025-12-10 02:10 | 79.28 | 92.30 | 102.80 |
| 2025-12-10 01:30 | 79.28 | 92.28 | 102.80 |
| 2025-12-09 23:50 | 79.25 | 92.30 | 102.80 |
| 2025-12-09 23:10 | 79.28 | 92.33 | 102.78 |
| 2025-12-09 23:00 | 79.28 | 92.30 | 102.80 |
| 2025-12-09 22:50 | 79.28 | 92.28 | 102.83 |
| 2025-12-09 22:40 | 79.25 | 92.33 | 102.78 |
| 2025-12-09 22:30 | 79.28 | 92.30 | 102.83 |
| 2025-12-09 22:20 | 79.30 | 92.28 | 102.83 |