Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-18 14:40 | 58.23 | 58.85 | 70.58 |
| 2022-07-18 14:30 | 58.30 | 58.95 | 70.58 |
| 2022-07-18 14:10 | 58.20 | 59.03 | 70.60 |
| 2022-07-18 14:00 | 58.20 | 59.03 | 70.58 |
| 2022-07-18 13:50 | 58.08 | 58.75 | 70.65 |
| 2022-07-18 13:40 | 58.20 | 58.90 | 70.65 |
| 2022-07-18 13:30 | 58.28 | 58.90 | 70.75 |
| 2022-07-18 13:20 | 58.18 | 58.93 | 70.75 |
| 2022-07-18 13:00 | 58.43 | 59.10 | 70.80 |
| 2022-07-18 12:50 | 58.38 | 59.05 | 70.80 |
| 2022-07-18 12:40 | 58.43 | 59.18 | 70.65 |
| 2022-07-18 12:30 | 58.50 | 59.15 | 70.65 |
| 2022-07-18 12:20 | 58.50 | 59.03 | 70.65 |
| 2022-07-18 12:10 | 58.45 | 59.03 | 70.65 |
| 2022-07-18 12:00 | 58.53 | 59.00 | 70.68 |
| 2022-07-18 11:50 | 58.60 | 59.13 | 70.68 |
| 2022-07-18 11:40 | 58.63 | 59.15 | 70.78 |
| 2022-07-18 11:30 | 58.63 | 59.08 | 70.78 |
| 2022-07-18 11:20 | 58.33 | 58.93 | 70.63 |
| 2022-07-18 11:10 | 58.28 | 59.00 | 70.63 |
| 2022-07-18 11:00 | 58.53 | 59.23 | 70.63 |
| 2022-07-18 10:50 | 58.28 | 58.90 | 70.58 |
| 2022-07-18 10:40 | 58.48 | 59.08 | 70.63 |
| 2022-07-18 10:30 | 58.53 | 59.13 | 70.58 |
| 2022-07-18 10:20 | 58.50 | 59.13 | 70.63 |
| 2022-07-18 10:10 | 59.00 | 59.65 | 71.08 |
| 2022-07-18 10:00 | 58.03 | 58.48 | 69.80 |
| 2022-07-15 19:00 | 58.10 | 58.85 | 69.48 |
| 2022-07-15 18:50 | 59.05 | 59.68 | 70.85 |
| 2022-07-15 18:40 | 59.08 | 59.70 | 70.63 |
| 2022-07-15 18:30 | 59.08 | 59.70 | 70.33 |
| 2022-07-15 18:10 | 59.00 | 59.43 | 71.13 |
| 2022-07-15 18:00 | 59.05 | 59.45 | 71.10 |
| 2022-07-15 17:50 | 59.18 | 59.50 | 70.88 |
| 2022-07-15 17:40 | 59.23 | 59.53 | 70.65 |
| 2022-07-15 17:30 | 59.03 | 59.48 | 70.65 |
| 2022-07-15 17:20 | 59.18 | 59.63 | 70.68 |
| 2022-07-15 17:10 | 59.00 | 59.48 | 70.65 |
| 2022-07-15 17:00 | 58.70 | 59.05 | 70.60 |
| 2022-07-15 16:40 | 58.58 | 58.95 | 71.13 |
| 2022-07-15 16:30 | 58.80 | 59.13 | 71.28 |
| 2022-07-15 16:20 | 59.15 | 59.58 | 71.28 |
| 2022-07-15 16:00 | 59.28 | 59.70 | 71.28 |
| 2022-07-15 15:50 | 59.05 | 59.53 | 69.68 |
| 2022-07-15 15:40 | 58.90 | 59.28 | 71.30 |
| 2022-07-15 15:30 | 58.78 | 59.13 | 71.35 |
| 2022-07-15 15:20 | 58.93 | 59.20 | 71.18 |
| 2022-07-15 15:10 | 58.63 | 58.95 | 71.18 |
| 2022-07-15 15:00 | 58.70 | 58.95 | 71.23 |
| 2022-07-15 14:50 | 58.90 | 59.13 | 71.23 |
| 2022-07-15 14:40 | 59.10 | 59.25 | 71.23 |
| 2022-07-15 14:30 | 59.28 | 59.38 | 71.15 |
| 2022-07-15 14:20 | 59.15 | 59.43 | 71.15 |
| 2022-07-15 14:10 | 58.85 | 59.15 | 71.18 |
| 2022-07-15 14:00 | 58.90 | 59.18 | 70.05 |
| 2022-07-15 13:50 | 58.90 | 59.20 | 71.25 |
| 2022-07-15 13:40 | 59.05 | 59.25 | 70.93 |
| 2022-07-15 13:20 | 59.23 | 59.43 | 71.25 |
| 2022-07-15 13:10 | 59.38 | 59.58 | 71.15 |
| 2022-07-15 13:00 | 59.45 | 59.68 | 71.05 |
| 2022-07-15 12:50 | 59.55 | 59.78 | 71.05 |
| 2022-07-15 12:40 | 59.73 | 59.88 | 72.03 |
| 2022-07-15 12:30 | 59.73 | 59.85 | 72.03 |
| 2022-07-15 12:20 | 59.88 | 59.98 | 72.05 |
| 2022-07-15 12:10 | 60.03 | 60.20 | 72.05 |
| 2022-07-15 12:00 | 59.98 | 60.05 | 72.05 |
| 2022-07-15 11:50 | 59.88 | 59.93 | 72.05 |
| 2022-07-15 11:40 | 59.95 | 60.00 | 72.05 |
| 2022-07-15 11:20 | 60.00 | 60.08 | 72.18 |
| 2022-07-15 11:10 | 60.05 | 60.15 | 72.03 |
| 2022-07-15 11:00 | 60.13 | 60.20 | 72.03 |
| 2022-07-15 10:50 | 60.18 | 60.25 | 71.98 |
| 2022-07-15 10:40 | 60.13 | 60.20 | 72.03 |
| 2022-07-15 10:30 | 60.30 | 60.30 | 72.03 |
| 2022-07-15 10:20 | 60.45 | 60.43 | 72.53 |
| 2022-07-15 10:10 | 60.68 | 60.73 | 72.58 |
| 2022-07-15 10:00 | 59.30 | 59.38 | 71.10 |
| 2022-07-14 19:00 | 59.20 | 59.63 | 70.83 |
| 2022-07-14 18:50 | 60.25 | 60.63 | 72.13 |
| 2022-07-14 18:40 | 60.23 | 60.53 | 71.95 |
| 2022-07-14 18:30 | 60.23 | 60.58 | 72.00 |
| 2022-07-14 18:20 | 60.25 | 60.63 | 72.00 |
| 2022-07-14 18:10 | 60.25 | 60.45 | 71.95 |
| 2022-07-14 18:00 | 60.23 | 60.35 | 71.95 |
| 2022-07-14 17:50 | 60.28 | 60.40 | 71.95 |
| 2022-07-14 17:40 | 60.23 | 60.30 | 71.75 |
| 2022-07-14 17:30 | 60.28 | 60.30 | 71.75 |
| 2022-07-14 17:20 | 60.15 | 60.10 | 71.75 |
| 2022-07-14 17:00 | 60.08 | 60.10 | 71.80 |
| 2022-07-14 16:40 | 60.08 | 60.05 | 71.90 |
| 2022-07-14 16:30 | 60.18 | 60.40 | 72.00 |
| 2022-07-14 16:20 | 60.18 | 60.50 | 72.10 |
| 2022-07-14 16:10 | 60.20 | 60.40 | 72.08 |
| 2022-07-14 16:00 | 60.25 | 60.40 | 72.08 |
| 2022-07-14 15:50 | 60.18 | 60.25 | 72.08 |
| 2022-07-14 15:10 | 60.15 | 60.25 | 72.00 |
| 2022-07-14 15:00 | 60.23 | 60.20 | 72.00 |
| 2022-07-14 14:50 | 60.15 | 60.20 | 72.00 |
| 2022-07-14 14:40 | 60.13 | 60.20 | 72.00 |
| 2022-07-14 14:30 | 60.23 | 60.28 | 72.00 |