Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2023-04-20 10:10 | 81.20 | 88.78 | 101.70 |
| 2023-04-20 10:00 | 81.25 | 88.85 | 101.83 |
| 2023-04-20 09:30 | 81.18 | 88.83 | 101.78 |
| 2023-04-20 09:10 | 81.20 | 88.83 | 101.83 |
| 2023-04-20 08:50 | 81.20 | 88.80 | 101.73 |
| 2023-04-20 08:20 | 81.20 | 88.75 | 101.65 |
| 2023-04-20 08:00 | 81.20 | 88.85 | 101.65 |
| 2023-04-20 07:50 | 81.25 | 88.83 | 101.73 |
| 2023-04-20 07:40 | 81.18 | 88.85 | 101.65 |
| 2023-04-20 07:20 | 81.20 | 88.88 | 101.63 |
| 2023-04-20 07:00 | 83.08 | 89.68 | 101.73 |
| 2023-04-20 06:50 | 83.03 | 89.60 | 101.70 |
| 2023-04-20 05:50 | 83.03 | 89.60 | 101.70 |
| 2023-04-20 05:30 | 83.03 | 89.60 | 101.70 |
| 2023-04-20 05:00 | 83.03 | 89.60 | 101.70 |
| 2023-04-20 04:40 | 83.03 | 89.60 | 101.70 |
| 2023-04-20 04:10 | 83.03 | 89.60 | 101.65 |
| 2023-04-20 03:40 | 83.03 | 89.60 | 101.70 |
| 2023-04-20 02:00 | 83.03 | 89.60 | 101.70 |
| 2023-04-20 00:00 | 83.03 | 89.60 | 101.78 |
| 2023-04-19 23:30 | 83.03 | 89.60 | 101.78 |
| 2023-04-19 23:20 | 83.03 | 89.60 | 101.75 |
| 2023-04-19 21:40 | 83.03 | 89.60 | 101.80 |
| 2023-04-19 21:30 | 83.03 | 89.60 | 101.83 |
| 2023-04-19 21:10 | 83.03 | 89.60 | 101.78 |
| 2023-04-19 21:00 | 83.03 | 89.60 | 101.83 |
| 2023-04-19 20:00 | 83.03 | 89.60 | 101.90 |
| 2023-04-19 19:40 | 83.03 | 89.60 | 101.88 |
| 2023-04-19 19:00 | 83.03 | 89.60 | 101.80 |
| 2023-04-19 18:50 | 81.15 | 88.68 | 101.70 |
| 2023-04-19 18:40 | 81.15 | 88.68 | 101.70 |
| 2023-04-19 18:30 | 81.20 | 88.80 | 101.80 |
| 2023-04-19 18:20 | 81.15 | 88.70 | 101.73 |
| 2023-04-19 18:10 | 81.10 | 88.75 | 101.68 |
| 2023-04-19 17:50 | 81.15 | 88.80 | 101.85 |
| 2023-04-19 17:40 | 81.13 | 88.83 | 101.98 |
| 2023-04-19 17:30 | 81.23 | 88.90 | 101.93 |
| 2023-04-19 17:20 | 81.18 | 88.85 | 101.95 |
| 2023-04-19 17:10 | 81.15 | 88.80 | 101.88 |
| 2023-04-19 17:00 | 81.30 | 88.85 | 102.03 |
| 2023-04-19 16:50 | 81.25 | 88.80 | 101.93 |
| 2023-04-19 16:40 | 81.30 | 88.83 | 101.95 |
| 2023-04-19 16:30 | 81.25 | 88.80 | 101.90 |
| 2023-04-19 16:20 | 81.30 | 88.85 | 101.90 |
| 2023-04-19 15:50 | 81.25 | 88.70 | 101.75 |
| 2023-04-19 15:40 | 81.20 | 88.65 | 101.63 |
| 2023-04-19 15:30 | 81.15 | 88.63 | 101.58 |
| 2023-04-19 15:20 | 81.13 | 88.53 | 101.45 |
| 2023-04-19 15:10 | 81.13 | 88.48 | 101.43 |
| 2023-04-19 14:50 | 81.05 | 88.33 | 101.20 |
| 2023-04-19 14:40 | 81.08 | 88.28 | 101.28 |
| 2023-04-19 14:00 | 81.05 | 88.38 | 101.43 |
| 2023-04-19 13:50 | 81.03 | 88.33 | 101.43 |
| 2023-04-19 13:40 | 81.00 | 88.33 | 101.45 |
| 2023-04-19 13:30 | 81.03 | 88.33 | 101.43 |
| 2023-04-19 13:20 | 81.00 | 88.33 | 101.38 |
| 2023-04-19 13:10 | 81.00 | 88.38 | 101.40 |
| 2023-04-19 13:00 | 81.00 | 88.38 | 101.33 |
| 2023-04-19 12:40 | 81.00 | 88.33 | 101.25 |
| 2023-04-19 12:30 | 81.00 | 88.38 | 101.45 |
| 2023-04-19 12:20 | 81.00 | 88.53 | 101.55 |
| 2023-04-19 12:00 | 81.00 | 88.55 | 101.50 |
| 2023-04-19 11:50 | 81.00 | 88.58 | 101.58 |
| 2023-04-19 11:40 | 81.05 | 88.60 | 101.68 |
| 2023-04-19 11:30 | 81.05 | 88.60 | 101.70 |
| 2023-04-19 11:20 | 81.05 | 88.60 | 101.63 |
| 2023-04-19 11:10 | 81.03 | 88.55 | 101.63 |
| 2023-04-19 11:00 | 81.00 | 88.58 | 101.68 |
| 2023-04-19 10:40 | 81.03 | 88.63 | 101.70 |
| 2023-04-19 10:30 | 81.03 | 88.65 | 101.75 |
| 2023-04-19 10:20 | 80.98 | 88.63 | 101.70 |
| 2023-04-19 10:10 | 81.03 | 88.63 | 101.78 |
| 2023-04-19 10:00 | 81.20 | 88.75 | 101.93 |
| 2023-04-19 09:50 | 81.15 | 88.75 | 101.90 |
| 2023-04-19 09:40 | 81.10 | 88.68 | 101.65 |
| 2023-04-19 09:30 | 81.20 | 88.75 | 101.53 |
| 2023-04-19 09:20 | 81.20 | 88.83 | 101.65 |
| 2023-04-19 09:10 | 81.25 | 88.93 | 101.80 |
| 2023-04-19 08:30 | 81.10 | 88.75 | 101.45 |
| 2023-04-19 08:10 | 81.08 | 88.80 | 101.45 |
| 2023-04-19 07:50 | 81.08 | 88.75 | 101.43 |
| 2023-04-19 07:40 | 81.03 | 88.80 | 101.40 |
| 2023-04-19 07:30 | 81.05 | 88.70 | 101.45 |
| 2023-04-19 07:10 | 81.03 | 88.68 | 101.38 |
| 2023-04-19 07:00 | 82.80 | 89.63 | 101.35 |
| 2023-04-19 06:20 | 82.70 | 89.45 | 101.25 |
| 2023-04-19 05:20 | 82.70 | 89.45 | 101.15 |
| 2023-04-19 05:10 | 82.70 | 89.45 | 101.18 |
| 2023-04-19 04:50 | 82.70 | 89.45 | 101.25 |
| 2023-04-19 04:20 | 82.70 | 89.45 | 101.25 |
| 2023-04-19 04:00 | 82.70 | 89.45 | 101.33 |
| 2023-04-19 03:20 | 82.70 | 89.45 | 101.25 |
| 2023-04-19 02:30 | 82.70 | 89.45 | 101.30 |
| 2023-04-19 01:50 | 82.70 | 89.45 | 101.28 |
| 2023-04-19 01:30 | 82.70 | 89.45 | 101.28 |
| 2023-04-18 23:10 | 82.70 | 89.45 | 101.30 |
| 2023-04-18 22:30 | 82.70 | 89.45 | 101.30 |
| 2023-04-18 22:20 | 82.70 | 89.45 | 101.25 |
| 2023-04-18 22:10 | 82.70 | 89.45 | 101.30 |
| 2023-04-18 20:00 | 82.70 | 89.45 | 101.25 |