Архив курсов валют
Время |
USD |
EUR |
GBP |
2022-07-06 17:20 |
65.28 |
66.63 |
77.90 |
2022-07-06 17:10 |
65.30 |
66.73 |
78.25 |
2022-07-06 17:00 |
64.95 |
66.33 |
78.23 |
2022-07-06 16:40 |
64.95 |
66.28 |
78.20 |
2022-07-06 16:30 |
64.93 |
66.13 |
78.15 |
2022-07-06 16:20 |
64.98 |
66.10 |
78.13 |
2022-07-06 16:10 |
64.90 |
66.30 |
78.13 |
2022-07-06 16:00 |
65.23 |
66.55 |
78.05 |
2022-07-06 15:50 |
65.45 |
66.60 |
77.78 |
2022-07-06 15:40 |
64.98 |
66.18 |
77.68 |
2022-07-06 15:30 |
64.98 |
66.13 |
77.70 |
2022-07-06 15:20 |
64.68 |
65.78 |
77.73 |
2022-07-06 15:10 |
64.83 |
66.05 |
77.45 |
2022-07-06 15:00 |
64.65 |
65.83 |
77.45 |
2022-07-06 14:50 |
64.38 |
65.58 |
77.45 |
2022-07-06 14:40 |
64.40 |
65.58 |
77.43 |
2022-07-06 14:30 |
64.40 |
65.55 |
77.68 |
2022-07-06 14:20 |
64.80 |
66.00 |
77.83 |
2022-07-06 14:10 |
64.45 |
65.68 |
77.73 |
2022-07-06 14:00 |
63.73 |
64.88 |
77.68 |
2022-07-06 13:50 |
63.85 |
65.03 |
77.65 |
2022-07-06 13:40 |
63.73 |
65.03 |
77.75 |
2022-07-06 13:30 |
63.63 |
65.03 |
77.95 |
2022-07-06 13:20 |
63.60 |
65.10 |
76.63 |
2022-07-06 13:10 |
64.23 |
65.70 |
78.83 |
2022-07-06 13:00 |
64.23 |
65.75 |
78.68 |
2022-07-06 12:50 |
64.13 |
65.85 |
78.88 |
2022-07-06 12:40 |
64.45 |
66.00 |
78.73 |
2022-07-06 12:30 |
64.73 |
66.38 |
79.25 |
2022-07-06 12:20 |
65.03 |
66.63 |
79.25 |
2022-07-06 12:10 |
65.23 |
67.00 |
79.20 |
2022-07-06 12:00 |
65.70 |
67.40 |
79.45 |
2022-07-06 11:50 |
65.40 |
67.20 |
79.40 |
2022-07-06 11:40 |
65.20 |
67.05 |
79.23 |
2022-07-06 11:30 |
65.08 |
67.10 |
79.18 |
2022-07-06 11:20 |
64.98 |
66.93 |
78.73 |
2022-07-06 11:10 |
63.98 |
66.05 |
78.78 |
2022-07-06 11:00 |
64.65 |
66.70 |
78.88 |
2022-07-06 10:50 |
65.93 |
67.88 |
77.93 |
2022-07-06 10:40 |
66.20 |
68.10 |
78.73 |
2022-07-06 10:30 |
66.13 |
68.05 |
78.83 |
2022-07-06 10:20 |
64.90 |
66.80 |
77.18 |
2022-07-06 10:10 |
64.78 |
66.83 |
76.40 |
2022-07-06 10:00 |
62.98 |
65.63 |
74.23 |
2022-07-05 19:00 |
60.58 |
64.45 |
76.10 |
2022-07-05 18:50 |
63.18 |
65.23 |
76.50 |
2022-07-05 18:40 |
63.23 |
65.30 |
76.68 |
2022-07-05 18:30 |
63.35 |
65.25 |
76.73 |
2022-07-05 18:20 |
63.58 |
65.50 |
76.68 |
2022-07-05 18:10 |
63.18 |
65.08 |
76.68 |
2022-07-05 18:00 |
63.35 |
65.25 |
76.85 |
2022-07-05 17:50 |
63.20 |
65.20 |
77.13 |
2022-07-05 17:40 |
63.55 |
65.58 |
77.15 |
2022-07-05 17:30 |
63.65 |
65.50 |
77.13 |
2022-07-05 17:20 |
63.30 |
65.13 |
77.15 |
2022-07-05 17:10 |
63.58 |
65.45 |
76.80 |
2022-07-05 17:00 |
63.33 |
65.23 |
76.58 |
2022-07-05 16:50 |
62.10 |
64.00 |
76.50 |
2022-07-05 16:40 |
63.85 |
65.73 |
76.60 |
2022-07-05 16:30 |
63.78 |
65.70 |
75.00 |
2022-07-05 16:20 |
63.73 |
65.85 |
75.53 |
2022-07-05 16:10 |
63.63 |
65.83 |
74.18 |
2022-07-05 16:00 |
63.33 |
65.18 |
74.80 |
2022-07-05 15:50 |
62.85 |
64.68 |
74.63 |
2022-07-05 15:40 |
62.95 |
64.75 |
73.73 |
2022-07-05 15:30 |
62.68 |
64.25 |
75.33 |
2022-07-05 15:20 |
62.93 |
64.58 |
75.30 |
2022-07-05 15:10 |
62.75 |
64.25 |
75.25 |
2022-07-05 15:00 |
62.53 |
64.20 |
75.00 |
2022-07-05 14:50 |
62.20 |
63.93 |
74.35 |
2022-07-05 14:40 |
62.18 |
63.83 |
74.60 |
2022-07-05 14:30 |
62.55 |
64.35 |
73.45 |
2022-07-05 14:20 |
63.10 |
64.85 |
75.58 |
2022-07-05 14:10 |
62.53 |
64.30 |
74.70 |
2022-07-05 14:00 |
62.18 |
63.95 |
74.83 |
2022-07-05 13:50 |
62.13 |
63.70 |
74.18 |
2022-07-05 13:40 |
61.78 |
63.60 |
72.78 |
2022-07-05 13:30 |
61.80 |
63.33 |
74.53 |
2022-07-05 13:20 |
60.55 |
63.33 |
74.55 |
2022-07-05 13:10 |
61.20 |
63.00 |
73.53 |
2022-07-05 13:00 |
60.75 |
62.43 |
72.10 |
2022-07-05 12:50 |
60.20 |
61.75 |
73.05 |
2022-07-05 12:40 |
60.03 |
61.70 |
73.00 |
2022-07-05 12:30 |
59.88 |
61.60 |
71.78 |
2022-07-05 12:20 |
60.05 |
61.75 |
73.63 |
2022-07-05 12:10 |
60.05 |
61.85 |
72.93 |
2022-07-05 12:00 |
59.75 |
61.40 |
72.13 |
2022-07-05 11:50 |
59.65 |
61.43 |
72.20 |
2022-07-05 11:40 |
59.53 |
61.33 |
72.00 |
2022-07-05 11:30 |
59.25 |
61.20 |
70.38 |
2022-07-05 11:20 |
58.70 |
60.48 |
70.48 |
2022-07-05 11:00 |
58.48 |
60.40 |
70.88 |
2022-07-05 10:50 |
58.18 |
60.15 |
70.60 |
2022-07-05 10:40 |
57.60 |
59.53 |
70.55 |
2022-07-05 10:30 |
57.48 |
59.43 |
70.48 |
2022-07-05 10:20 |
57.35 |
59.48 |
70.55 |
2022-07-05 10:10 |
57.18 |
59.53 |
69.23 |
2022-07-05 10:00 |
56.43 |
58.15 |
69.38 |
2022-07-04 19:00 |
56.18 |
58.60 |
69.30 |
2022-07-04 18:50 |
57.25 |
59.65 |
70.70 |