Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-06-21 10:10 | 55.85 | 58.68 | 72.23 |
| 2022-06-21 10:00 | 55.28 | 59.45 | 70.73 |
| 2022-06-20 19:00 | 56.45 | 59.73 | 72.25 |
| 2022-06-20 18:50 | 57.65 | 60.73 | 73.48 |
| 2022-06-20 18:40 | 57.68 | 60.78 | 73.43 |
| 2022-06-20 18:30 | 57.65 | 60.68 | 72.05 |
| 2022-06-20 18:20 | 57.70 | 60.78 | 73.73 |
| 2022-06-20 18:10 | 57.70 | 60.78 | 73.63 |
| 2022-06-20 17:30 | 57.65 | 60.63 | 73.60 |
| 2022-06-20 17:20 | 57.60 | 60.60 | 73.60 |
| 2022-06-20 17:10 | 57.55 | 60.63 | 73.90 |
| 2022-06-20 16:50 | 57.50 | 60.58 | 73.55 |
| 2022-06-20 16:40 | 57.50 | 60.58 | 73.68 |
| 2022-06-20 16:30 | 57.55 | 60.65 | 73.58 |
| 2022-06-20 16:20 | 57.65 | 60.65 | 73.50 |
| 2022-06-20 16:10 | 57.45 | 60.45 | 73.43 |
| 2022-06-20 16:00 | 57.78 | 60.65 | 73.68 |
| 2022-06-20 15:50 | 57.80 | 60.65 | 73.88 |
| 2022-06-20 15:40 | 57.85 | 60.73 | 73.63 |
| 2022-06-20 15:30 | 57.65 | 60.40 | 73.35 |
| 2022-06-20 15:20 | 57.58 | 60.35 | 73.10 |
| 2022-06-20 15:10 | 57.40 | 60.18 | 73.05 |
| 2022-06-20 15:00 | 57.55 | 60.30 | 73.45 |
| 2022-06-20 14:40 | 57.60 | 60.28 | 73.50 |
| 2022-06-20 14:30 | 57.68 | 60.43 | 73.53 |
| 2022-06-20 14:20 | 57.75 | 60.48 | 73.53 |
| 2022-06-20 14:10 | 57.83 | 60.53 | 73.25 |
| 2022-06-20 14:00 | 57.85 | 60.53 | 73.28 |
| 2022-06-20 13:50 | 57.85 | 60.68 | 73.65 |
| 2022-06-20 13:30 | 57.80 | 60.65 | 73.48 |
| 2022-06-20 13:20 | 57.70 | 60.50 | 73.30 |
| 2022-06-20 13:10 | 57.80 | 60.65 | 73.40 |
| 2022-06-20 12:50 | 57.88 | 60.75 | 73.23 |
| 2022-06-20 12:40 | 57.83 | 60.78 | 73.15 |
| 2022-06-20 12:30 | 57.83 | 60.73 | 73.10 |
| 2022-06-20 12:20 | 57.85 | 60.73 | 73.08 |
| 2022-06-20 12:10 | 57.98 | 60.83 | 73.43 |
| 2022-06-20 12:00 | 58.18 | 60.95 | 73.58 |
| 2022-06-20 11:50 | 58.28 | 61.00 | 73.48 |
| 2022-06-20 11:40 | 58.38 | 61.13 | 72.68 |
| 2022-06-20 11:30 | 58.35 | 61.08 | 73.43 |
| 2022-06-20 11:20 | 58.43 | 61.13 | 73.53 |
| 2022-06-20 11:10 | 58.35 | 61.08 | 73.43 |
| 2022-06-20 11:00 | 58.38 | 61.23 | 72.23 |
| 2022-06-20 10:50 | 58.13 | 60.93 | 72.23 |
| 2022-06-20 10:40 | 58.23 | 60.98 | 72.05 |
| 2022-06-20 10:30 | 58.25 | 61.08 | 71.53 |
| 2022-06-20 10:20 | 58.23 | 61.08 | 72.25 |
| 2022-06-20 10:10 | 58.23 | 61.00 | 70.90 |
| 2022-06-20 10:00 | 57.45 | 59.90 | 76.20 |
| 2022-06-17 19:00 | 55.83 | 59.85 | 77.03 |
| 2022-06-17 18:50 | 58.20 | 60.75 | 78.23 |
| 2022-06-17 18:40 | 58.33 | 60.90 | 76.85 |
| 2022-06-17 18:30 | 58.13 | 60.85 | 77.40 |
| 2022-06-17 18:10 | 58.03 | 60.73 | 77.18 |
| 2022-06-17 18:00 | 58.23 | 60.78 | 77.15 |
| 2022-06-17 17:50 | 58.03 | 60.65 | 76.38 |
| 2022-06-17 17:20 | 58.20 | 60.88 | 76.05 |
| 2022-06-17 17:00 | 58.08 | 60.93 | 74.78 |
| 2022-06-17 16:50 | 58.03 | 60.90 | 74.73 |
| 2022-06-17 16:40 | 58.08 | 60.93 | 74.88 |
| 2022-06-17 16:30 | 58.13 | 60.98 | 74.03 |
| 2022-06-17 16:20 | 58.23 | 61.00 | 72.85 |
| 2022-06-17 16:10 | 58.13 | 61.03 | 74.65 |
| 2022-06-17 16:00 | 58.00 | 60.93 | 74.60 |
| 2022-06-17 15:50 | 58.03 | 60.83 | 73.35 |
| 2022-06-17 15:30 | 58.15 | 60.83 | 75.18 |
| 2022-06-17 15:20 | 58.20 | 60.75 | 75.18 |
| 2022-06-17 15:10 | 58.18 | 60.60 | 75.18 |
| 2022-06-17 15:00 | 58.18 | 60.78 | 75.18 |
| 2022-06-17 14:40 | 58.28 | 61.00 | 75.15 |
| 2022-06-17 14:20 | 58.33 | 61.13 | 75.13 |
| 2022-06-17 14:10 | 58.35 | 61.08 | 75.10 |
| 2022-06-17 14:00 | 58.28 | 61.08 | 75.13 |
| 2022-06-17 13:50 | 58.43 | 61.20 | 75.18 |
| 2022-06-17 13:40 | 58.38 | 61.18 | 75.13 |
| 2022-06-17 13:30 | 58.45 | 61.20 | 75.18 |
| 2022-06-17 13:20 | 58.43 | 61.23 | 75.15 |
| 2022-06-17 13:10 | 58.43 | 61.25 | 75.13 |
| 2022-06-17 13:00 | 58.33 | 61.28 | 75.13 |
| 2022-06-17 12:40 | 58.38 | 61.28 | 75.13 |
| 2022-06-17 12:30 | 58.38 | 61.33 | 75.13 |
| 2022-06-17 12:20 | 58.38 | 61.33 | 74.80 |
| 2022-06-17 12:10 | 58.43 | 61.30 | 73.60 |
| 2022-06-17 11:50 | 58.30 | 61.23 | 76.63 |
| 2022-06-17 11:40 | 58.53 | 61.48 | 76.63 |
| 2022-06-17 11:30 | 58.55 | 61.50 | 76.68 |
| 2022-06-17 11:20 | 58.58 | 61.50 | 76.70 |
| 2022-06-17 11:10 | 58.63 | 61.60 | 76.73 |
| 2022-06-17 11:00 | 58.73 | 61.53 | 76.70 |
| 2022-06-17 10:40 | 58.70 | 61.45 | 76.23 |
| 2022-06-17 10:30 | 58.65 | 61.38 | 75.05 |
| 2022-06-17 10:20 | 58.65 | 61.35 | 75.68 |
| 2022-06-17 10:10 | 58.68 | 61.35 | 75.38 |
| 2022-06-17 10:00 | 57.68 | 60.03 | 73.88 |
| 2022-06-16 19:00 | 56.03 | 59.88 | 74.00 |
| 2022-06-16 18:30 | 58.60 | 60.98 | 74.95 |
| 2022-06-16 18:10 | 58.65 | 61.05 | 74.93 |
| 2022-06-16 18:00 | 58.65 | 61.10 | 74.93 |
| 2022-06-16 17:50 | 58.48 | 60.88 | 74.93 |