Архив курсов валют

Время USD EUR GBP
2023-04-24 20:20 82.55 89.70 101.40
2023-04-24 20:00 82.55 89.70 101.40
2023-04-24 19:00 82.55 89.70 101.33
2023-04-24 18:50 80.73 88.80 101.28
2023-04-24 18:40 80.73 88.83 101.33
2023-04-24 18:30 80.68 88.78 101.20
2023-04-24 18:10 80.55 88.65 101.13
2023-04-24 17:50 80.65 88.83 101.28
2023-04-24 17:40 80.73 88.85 101.28
2023-04-24 17:30 80.73 88.80 101.25
2023-04-24 17:20 80.68 88.75 101.23
2023-04-24 17:10 80.60 88.68 101.13
2023-04-24 17:00 80.68 88.70 101.20
2023-04-24 16:50 80.70 88.70 101.18
2023-04-24 16:40 80.68 88.75 101.08
2023-04-24 16:20 80.68 88.73 101.13
2023-04-24 16:10 80.65 88.75 101.20
2023-04-24 16:00 80.63 88.70 101.20
2023-04-24 15:50 80.68 88.65 101.20
2023-04-24 15:40 80.68 88.65 101.25
2023-04-24 15:30 80.63 88.63 101.13
2023-04-24 15:00 80.68 88.63 101.13
2023-04-24 14:50 80.68 88.55 101.03
2023-04-24 14:40 80.63 88.50 101.00
2023-04-24 14:30 80.63 88.53 101.05
2023-04-24 14:20 80.68 88.60 101.05
2023-04-24 14:10 80.68 88.60 101.05
2023-04-24 14:00 80.68 88.65 101.20
2023-04-24 13:40 80.65 88.60 101.15
2023-04-24 13:30 80.70 88.65 101.15
2023-04-24 13:20 80.73 88.70 101.13
2023-04-24 13:10 80.68 88.58 101.05
2023-04-24 13:00 80.60 88.55 100.88
2023-04-24 12:50 80.65 88.65 101.13
2023-04-24 12:40 80.48 88.48 101.00
2023-04-24 12:30 80.33 88.38 100.83
2023-04-24 12:20 80.63 88.70 101.20
2023-04-24 12:10 80.78 88.75 101.38
2023-04-24 12:00 80.78 88.73 101.33
2023-04-24 11:50 80.73 88.58 101.18
2023-04-24 11:20 80.73 88.53 101.15
2023-04-24 11:10 80.70 88.48 101.13
2023-04-24 11:00 80.73 88.48 101.18
2023-04-24 10:50 80.70 88.43 101.08
2023-04-24 10:30 80.75 88.43 101.15
2023-04-24 10:20 80.78 88.38 101.08
2023-04-24 10:10 80.90 88.60 101.25
2023-04-24 09:50 80.90 88.63 101.20
2023-04-24 09:40 80.90 88.65 101.25
2023-04-24 09:20 80.93 88.73 101.33
2023-04-24 09:10 81.00 88.75 101.40
2023-04-24 08:40 81.00 88.83 101.45
2023-04-24 08:30 81.00 88.83 101.45
2023-04-24 08:10 81.00 88.88 101.50
2023-04-24 08:00 81.00 88.95 101.50
2023-04-24 07:30 81.05 88.93 101.58
2023-04-24 07:20 81.05 88.85 101.58
2023-04-24 07:10 81.18 88.75 101.75
2023-04-24 07:00 82.88 88.43 101.53
2023-04-24 06:40 82.95 89.70 101.63
2023-04-24 06:20 82.95 89.70 101.68
2023-04-24 05:00 82.95 89.70 101.68
2023-04-24 04:40 82.95 89.70 101.75
2023-04-24 02:20 82.95 89.70 101.75
2023-04-24 00:40 82.95 89.70 101.65
2023-04-24 00:10 82.95 89.70 101.73
2023-04-24 00:00 82.95 89.70 101.68
2023-04-23 23:20 82.95 89.70 101.65
2023-04-23 23:00 82.95 89.70 101.60
2023-04-23 22:50 82.95 89.70 101.65
2023-04-23 22:40 82.95 89.70 101.63
2023-04-22 00:00 82.95 89.70 101.60
2023-04-21 22:20 82.95 89.70 101.60
2023-04-21 21:10 82.95 89.70 101.65
2023-04-21 20:00 82.95 89.70 101.53
2023-04-21 19:50 82.95 89.70 101.60
2023-04-21 19:40 82.95 89.70 101.55
2023-04-21 19:30 82.95 89.70 101.55
2023-04-21 19:00 82.95 89.70 101.40
2023-04-21 18:50 80.95 88.80 101.33
2023-04-21 18:40 80.98 88.75 101.20
2023-04-21 18:30 80.98 88.75 101.25
2023-04-21 18:20 81.00 88.75 101.28
2023-04-21 18:10 81.00 88.70 101.23
2023-04-21 17:40 81.05 88.73 101.23
2023-04-21 17:30 81.00 88.75 101.28
2023-04-21 17:20 81.00 88.70 101.25
2023-04-21 17:10 81.03 88.63 101.00
2023-04-21 17:00 80.95 88.58 101.00
2023-04-21 16:50 80.93 88.53 100.95
2023-04-21 16:20 80.83 88.55 101.18
2023-04-21 16:10 80.85 88.55 101.15
2023-04-21 16:00 80.88 88.58 101.15
2023-04-21 15:50 80.85 88.48 101.03
2023-04-21 15:40 80.83 88.53 101.05
2023-04-21 15:30 80.85 88.53 101.03
2023-04-21 15:20 80.85 88.50 101.00
2023-04-21 14:50 80.83 88.40 100.95
2023-04-21 14:40 80.83 88.38 100.93
2023-04-21 14:30 80.83 88.43 100.88