Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-04-24 20:20 |
82.55 |
89.70 |
101.40 |
2023-04-24 20:00 |
82.55 |
89.70 |
101.40 |
2023-04-24 19:00 |
82.55 |
89.70 |
101.33 |
2023-04-24 18:50 |
80.73 |
88.80 |
101.28 |
2023-04-24 18:40 |
80.73 |
88.83 |
101.33 |
2023-04-24 18:30 |
80.68 |
88.78 |
101.20 |
2023-04-24 18:10 |
80.55 |
88.65 |
101.13 |
2023-04-24 17:50 |
80.65 |
88.83 |
101.28 |
2023-04-24 17:40 |
80.73 |
88.85 |
101.28 |
2023-04-24 17:30 |
80.73 |
88.80 |
101.25 |
2023-04-24 17:20 |
80.68 |
88.75 |
101.23 |
2023-04-24 17:10 |
80.60 |
88.68 |
101.13 |
2023-04-24 17:00 |
80.68 |
88.70 |
101.20 |
2023-04-24 16:50 |
80.70 |
88.70 |
101.18 |
2023-04-24 16:40 |
80.68 |
88.75 |
101.08 |
2023-04-24 16:20 |
80.68 |
88.73 |
101.13 |
2023-04-24 16:10 |
80.65 |
88.75 |
101.20 |
2023-04-24 16:00 |
80.63 |
88.70 |
101.20 |
2023-04-24 15:50 |
80.68 |
88.65 |
101.20 |
2023-04-24 15:40 |
80.68 |
88.65 |
101.25 |
2023-04-24 15:30 |
80.63 |
88.63 |
101.13 |
2023-04-24 15:00 |
80.68 |
88.63 |
101.13 |
2023-04-24 14:50 |
80.68 |
88.55 |
101.03 |
2023-04-24 14:40 |
80.63 |
88.50 |
101.00 |
2023-04-24 14:30 |
80.63 |
88.53 |
101.05 |
2023-04-24 14:20 |
80.68 |
88.60 |
101.05 |
2023-04-24 14:10 |
80.68 |
88.60 |
101.05 |
2023-04-24 14:00 |
80.68 |
88.65 |
101.20 |
2023-04-24 13:40 |
80.65 |
88.60 |
101.15 |
2023-04-24 13:30 |
80.70 |
88.65 |
101.15 |
2023-04-24 13:20 |
80.73 |
88.70 |
101.13 |
2023-04-24 13:10 |
80.68 |
88.58 |
101.05 |
2023-04-24 13:00 |
80.60 |
88.55 |
100.88 |
2023-04-24 12:50 |
80.65 |
88.65 |
101.13 |
2023-04-24 12:40 |
80.48 |
88.48 |
101.00 |
2023-04-24 12:30 |
80.33 |
88.38 |
100.83 |
2023-04-24 12:20 |
80.63 |
88.70 |
101.20 |
2023-04-24 12:10 |
80.78 |
88.75 |
101.38 |
2023-04-24 12:00 |
80.78 |
88.73 |
101.33 |
2023-04-24 11:50 |
80.73 |
88.58 |
101.18 |
2023-04-24 11:20 |
80.73 |
88.53 |
101.15 |
2023-04-24 11:10 |
80.70 |
88.48 |
101.13 |
2023-04-24 11:00 |
80.73 |
88.48 |
101.18 |
2023-04-24 10:50 |
80.70 |
88.43 |
101.08 |
2023-04-24 10:30 |
80.75 |
88.43 |
101.15 |
2023-04-24 10:20 |
80.78 |
88.38 |
101.08 |
2023-04-24 10:10 |
80.90 |
88.60 |
101.25 |
2023-04-24 09:50 |
80.90 |
88.63 |
101.20 |
2023-04-24 09:40 |
80.90 |
88.65 |
101.25 |
2023-04-24 09:20 |
80.93 |
88.73 |
101.33 |
2023-04-24 09:10 |
81.00 |
88.75 |
101.40 |
2023-04-24 08:40 |
81.00 |
88.83 |
101.45 |
2023-04-24 08:30 |
81.00 |
88.83 |
101.45 |
2023-04-24 08:10 |
81.00 |
88.88 |
101.50 |
2023-04-24 08:00 |
81.00 |
88.95 |
101.50 |
2023-04-24 07:30 |
81.05 |
88.93 |
101.58 |
2023-04-24 07:20 |
81.05 |
88.85 |
101.58 |
2023-04-24 07:10 |
81.18 |
88.75 |
101.75 |
2023-04-24 07:00 |
82.88 |
88.43 |
101.53 |
2023-04-24 06:40 |
82.95 |
89.70 |
101.63 |
2023-04-24 06:20 |
82.95 |
89.70 |
101.68 |
2023-04-24 05:00 |
82.95 |
89.70 |
101.68 |
2023-04-24 04:40 |
82.95 |
89.70 |
101.75 |
2023-04-24 02:20 |
82.95 |
89.70 |
101.75 |
2023-04-24 00:40 |
82.95 |
89.70 |
101.65 |
2023-04-24 00:10 |
82.95 |
89.70 |
101.73 |
2023-04-24 00:00 |
82.95 |
89.70 |
101.68 |
2023-04-23 23:20 |
82.95 |
89.70 |
101.65 |
2023-04-23 23:00 |
82.95 |
89.70 |
101.60 |
2023-04-23 22:50 |
82.95 |
89.70 |
101.65 |
2023-04-23 22:40 |
82.95 |
89.70 |
101.63 |
2023-04-22 00:00 |
82.95 |
89.70 |
101.60 |
2023-04-21 22:20 |
82.95 |
89.70 |
101.60 |
2023-04-21 21:10 |
82.95 |
89.70 |
101.65 |
2023-04-21 20:00 |
82.95 |
89.70 |
101.53 |
2023-04-21 19:50 |
82.95 |
89.70 |
101.60 |
2023-04-21 19:40 |
82.95 |
89.70 |
101.55 |
2023-04-21 19:30 |
82.95 |
89.70 |
101.55 |
2023-04-21 19:00 |
82.95 |
89.70 |
101.40 |
2023-04-21 18:50 |
80.95 |
88.80 |
101.33 |
2023-04-21 18:40 |
80.98 |
88.75 |
101.20 |
2023-04-21 18:30 |
80.98 |
88.75 |
101.25 |
2023-04-21 18:20 |
81.00 |
88.75 |
101.28 |
2023-04-21 18:10 |
81.00 |
88.70 |
101.23 |
2023-04-21 17:40 |
81.05 |
88.73 |
101.23 |
2023-04-21 17:30 |
81.00 |
88.75 |
101.28 |
2023-04-21 17:20 |
81.00 |
88.70 |
101.25 |
2023-04-21 17:10 |
81.03 |
88.63 |
101.00 |
2023-04-21 17:00 |
80.95 |
88.58 |
101.00 |
2023-04-21 16:50 |
80.93 |
88.53 |
100.95 |
2023-04-21 16:20 |
80.83 |
88.55 |
101.18 |
2023-04-21 16:10 |
80.85 |
88.55 |
101.15 |
2023-04-21 16:00 |
80.88 |
88.58 |
101.15 |
2023-04-21 15:50 |
80.85 |
88.48 |
101.03 |
2023-04-21 15:40 |
80.83 |
88.53 |
101.05 |
2023-04-21 15:30 |
80.85 |
88.53 |
101.03 |
2023-04-21 15:20 |
80.85 |
88.50 |
101.00 |
2023-04-21 14:50 |
80.83 |
88.40 |
100.95 |
2023-04-21 14:40 |
80.83 |
88.38 |
100.93 |
2023-04-21 14:30 |
80.83 |
88.43 |
100.88 |