Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-04 16:00 | 56.93 | 59.13 | 70.48 |
| 2022-07-04 15:50 | 57.03 | 59.15 | 70.33 |
| 2022-07-04 15:40 | 56.80 | 59.25 | 70.33 |
| 2022-07-04 15:20 | 56.68 | 58.83 | 70.35 |
| 2022-07-04 15:10 | 56.83 | 59.00 | 70.45 |
| 2022-07-04 15:00 | 56.63 | 58.80 | 70.43 |
| 2022-07-04 14:50 | 56.68 | 58.90 | 70.28 |
| 2022-07-04 14:40 | 56.30 | 58.58 | 70.28 |
| 2022-07-04 14:30 | 56.45 | 58.70 | 70.23 |
| 2022-07-04 14:20 | 56.70 | 58.90 | 70.55 |
| 2022-07-04 14:10 | 56.73 | 58.98 | 68.93 |
| 2022-07-04 14:00 | 56.78 | 59.08 | 69.35 |
| 2022-07-04 13:50 | 56.65 | 58.93 | 70.88 |
| 2022-07-04 13:40 | 56.83 | 59.05 | 70.88 |
| 2022-07-04 13:30 | 56.90 | 59.15 | 70.85 |
| 2022-07-04 13:20 | 56.93 | 59.18 | 70.88 |
| 2022-07-04 13:00 | 57.03 | 59.23 | 70.73 |
| 2022-07-04 12:50 | 57.08 | 59.28 | 70.70 |
| 2022-07-04 12:40 | 56.98 | 59.20 | 71.13 |
| 2022-07-04 12:30 | 56.88 | 59.13 | 70.98 |
| 2022-07-04 12:20 | 56.90 | 59.05 | 71.20 |
| 2022-07-04 12:10 | 56.93 | 59.05 | 71.18 |
| 2022-07-04 12:00 | 56.93 | 59.08 | 71.03 |
| 2022-07-04 11:50 | 56.93 | 59.10 | 71.15 |
| 2022-07-04 11:40 | 56.90 | 58.95 | 69.78 |
| 2022-07-04 11:30 | 56.88 | 58.98 | 70.68 |
| 2022-07-04 11:10 | 56.95 | 59.08 | 70.63 |
| 2022-07-04 11:00 | 56.88 | 59.05 | 70.73 |
| 2022-07-04 10:50 | 56.75 | 58.95 | 70.88 |
| 2022-07-04 10:40 | 57.05 | 59.10 | 70.43 |
| 2022-07-04 10:30 | 56.65 | 58.83 | 70.53 |
| 2022-07-04 10:20 | 55.75 | 58.90 | 70.85 |
| 2022-07-04 10:10 | 57.65 | 59.03 | 69.85 |
| 2022-07-04 10:00 | 56.10 | 57.83 | 68.90 |
| 2022-07-01 19:00 | 55.48 | 57.60 | 68.88 |
| 2022-07-01 18:50 | 56.30 | 58.40 | 70.43 |
| 2022-07-01 18:30 | 56.05 | 58.25 | 70.05 |
| 2022-07-01 18:20 | 56.00 | 58.23 | 70.30 |
| 2022-07-01 18:10 | 56.08 | 58.25 | 70.30 |
| 2022-07-01 18:00 | 55.93 | 58.15 | 70.28 |
| 2022-07-01 17:50 | 55.95 | 58.05 | 70.03 |
| 2022-07-01 17:40 | 55.45 | 57.48 | 69.10 |
| 2022-07-01 17:30 | 55.78 | 57.88 | 70.03 |
| 2022-07-01 17:20 | 56.40 | 58.48 | 70.70 |
| 2022-07-01 17:10 | 57.20 | 59.23 | 70.85 |
| 2022-07-01 17:00 | 57.35 | 59.48 | 70.88 |
| 2022-07-01 16:50 | 57.38 | 59.25 | 70.65 |
| 2022-07-01 16:40 | 57.03 | 58.95 | 70.60 |
| 2022-07-01 16:20 | 56.83 | 58.90 | 70.00 |
| 2022-07-01 16:10 | 56.58 | 58.78 | 70.10 |
| 2022-07-01 15:50 | 56.45 | 58.75 | 70.10 |
| 2022-07-01 15:40 | 56.50 | 58.75 | 70.10 |
| 2022-07-01 15:30 | 56.48 | 58.73 | 70.10 |
| 2022-07-01 15:20 | 56.48 | 58.68 | 70.18 |
| 2022-07-01 15:10 | 56.33 | 58.45 | 70.30 |
| 2022-07-01 15:00 | 56.38 | 58.60 | 70.28 |
| 2022-07-01 14:50 | 56.45 | 58.78 | 70.20 |
| 2022-07-01 14:40 | 56.40 | 58.70 | 70.20 |
| 2022-07-01 14:30 | 56.43 | 58.73 | 70.08 |
| 2022-07-01 14:20 | 56.35 | 58.70 | 70.10 |
| 2022-07-01 14:10 | 56.45 | 58.70 | 70.08 |
| 2022-07-01 14:00 | 56.40 | 58.75 | 70.08 |
| 2022-07-01 13:50 | 56.35 | 58.75 | 70.05 |
| 2022-07-01 13:40 | 56.35 | 58.75 | 70.20 |
| 2022-07-01 13:30 | 56.33 | 58.75 | 70.08 |
| 2022-07-01 13:20 | 56.23 | 58.68 | 69.65 |
| 2022-07-01 13:10 | 56.40 | 58.83 | 70.33 |
| 2022-07-01 13:00 | 56.20 | 58.70 | 68.88 |
| 2022-07-01 12:50 | 55.93 | 58.45 | 69.63 |
| 2022-07-01 12:40 | 55.90 | 58.50 | 69.30 |
| 2022-07-01 12:30 | 55.80 | 58.40 | 69.35 |
| 2022-07-01 12:20 | 56.50 | 59.13 | 70.05 |
| 2022-07-01 12:10 | 56.60 | 59.15 | 69.08 |
| 2022-07-01 12:00 | 56.05 | 58.83 | 69.03 |
| 2022-07-01 11:50 | 55.33 | 58.38 | 68.85 |
| 2022-07-01 11:40 | 54.98 | 57.78 | 68.78 |
| 2022-07-01 11:30 | 55.10 | 57.83 | 68.85 |
| 2022-07-01 11:20 | 54.75 | 57.63 | 67.85 |
| 2022-07-01 11:10 | 54.60 | 57.35 | 68.53 |
| 2022-07-01 11:00 | 54.48 | 57.15 | 68.75 |
| 2022-07-01 10:50 | 54.60 | 57.18 | 68.70 |
| 2022-07-01 10:40 | 54.43 | 57.00 | 68.90 |
| 2022-07-01 10:30 | 54.45 | 56.68 | 68.28 |
| 2022-07-01 10:20 | 54.75 | 56.83 | 67.10 |
| 2022-07-01 10:10 | 53.45 | 56.78 | 67.40 |
| 2022-07-01 10:00 | 52.83 | 54.40 | 66.40 |
| 2022-06-30 19:00 | 51.13 | 54.70 | 66.40 |
| 2022-06-30 18:50 | 53.30 | 55.68 | 67.83 |
| 2022-06-30 18:40 | 53.35 | 55.80 | 66.48 |
| 2022-06-30 18:30 | 53.18 | 55.63 | 66.58 |
| 2022-06-30 18:20 | 53.10 | 55.50 | 66.55 |
| 2022-06-30 18:10 | 53.10 | 55.50 | 66.55 |
| 2022-06-30 18:00 | 53.23 | 55.43 | 66.58 |
| 2022-06-30 17:50 | 53.70 | 55.95 | 66.90 |
| 2022-06-30 17:40 | 53.98 | 56.25 | 67.23 |
| 2022-06-30 17:30 | 53.13 | 56.48 | 67.08 |
| 2022-06-30 17:20 | 53.18 | 55.60 | 66.63 |
| 2022-06-30 17:10 | 52.88 | 55.30 | 64.98 |
| 2022-06-30 17:00 | 53.23 | 55.53 | 67.08 |
| 2022-06-30 16:50 | 53.50 | 55.70 | 66.13 |